Market Cap:

Xiaomicoin Xiaomicoin (MI)

0.000003 USD
8.456e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,349 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
406,141,855 MI

Historical data for Xiaomicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2017 0.000003 0.000003 0.000003 0.000003 8 1,349
Sep 24, 2017 0.000002 0.000088 0.000002 0.000003 8 1,355
Sep 23, 2017 0.000111 0.000111 0.000002 0.000002 3 677
Sep 22, 2017 0.000034 0.000111 0.000034 0.000111 0 45,172
Sep 21, 2017 0.000040 0.000040 0.000034 0.000034 5 13,625
Sep 20, 2017 0.000038 0.000070 0.000037 0.000040 180 16,141
Sep 19, 2017 0.000041 0.000076 0.000035 0.000038 26 15,265
Sep 18, 2017 0.000074 0.000123 0.000037 0.000041 37 16,556
Sep 17, 2017 0.000036 0.000200 0.000035 0.000074 1 30,154
Sep 16, 2017 0.000147 0.000147 0.000029 0.000036 148 14,433
Sep 15, 2017 0.000051 0.000163 0.000034 0.000147 661 59,725
Sep 14, 2017 0.000067 0.000106 0.000043 0.000051 366 20,526
Sep 13, 2017 0.000116 0.000189 0.000065 0.000067 24 27,152
Sep 12, 2017 0.000076 0.000212 0.000074 0.000117 197 47,349
Sep 11, 2017 0.000078 0.000335 0.000075 0.000076 865 30,873
Sep 10, 2017 0.000092 0.000092 0.000077 0.000079 25 31,931
Sep 09, 2017 0.000093 0.000093 0.000083 0.000092 85 37,405
Sep 08, 2017 0.000205 0.000206 0.000093 0.000093 3,971 37,637
Sep 07, 2017 0.000098 0.000205 0.000075 0.000205 1,940 83,113
Sep 06, 2017 0.000076 0.000127 0.000044 0.000098 829 39,874
Sep 05, 2017 0.000132 0.000229 0.000072 0.000075 83 30,660
Sep 04, 2017 0.000203 0.000203 0.000132 0.000132 13,443 53,675
Sep 03, 2017 0.000241 0.000241 0.000201 0.000203 12,494 82,303
Sep 02, 2017 0.000247 0.000247 0.000185 0.000241 2,770 97,743
Sep 01, 2017 0.000148 0.000247 0.000147 0.000247 8,533 100,173
Aug 31, 2017 0.000252 0.000252 0.000142 0.000148 8 59,912
Aug 30, 2017 0.000167 0.000252 0.000167 0.000251 2,441 102,141
Aug 29, 2017 0.000165 0.000167 0.000145 0.000167 3 67,811
Aug 28, 2017 0.000201 0.000277 0.000165 0.000165 1,610 67,017
Aug 27, 2017 0.000225 0.000252 0.000188 0.000199 21,345 80,758
Aug 26, 2017 0.000205 0.000232 0.000191 0.000225 7,855 91,443
* Earliest data in range (UTC time)
** Latest data in range (UTC time)