×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,916Market Cap:  $225,096,319,64824h Vol:  $72,607,150,829BTC Dominance:  66.0%
Market Cap:  $225,096,319,64824h Vol:  $72,607,150,829BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,916

Xensor (XSR)

$0.079304 USD (-1.80%)
0.00000964 BTC (-0.31%)
0.00044533 ETH (-0.15%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $6,156,949 USD
    748.38970811 BTC
    34,574 ETH
  • Circulating Supply
    ? XSR
  • Total Supply
    5,000,000,000 XSR
  • Historical data for Xensor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.080860
    0.082511
    0.078423
    0.080019
    6,146,756
    0
    Nov 18, 2019
    0.080948
    0.084568
    0.077709
    0.080917
    7,513,920
    0
    Nov 17, 2019
    0.077572
    0.082110
    0.076586
    0.080647
    6,817,162
    0
    Nov 16, 2019
    0.077931
    0.080271
    0.075802
    0.077572
    4,264,395
    0
    Nov 15, 2019
    0.078779
    0.080921
    0.077463
    0.078365
    6,760,244
    0
    Nov 14, 2019
    0.078248
    0.081044
    0.077074
    0.078779
    5,569,750
    0
    Nov 13, 2019
    0.079888
    0.080363
    0.075072
    0.078364
    4,023,968
    0
    Nov 12, 2019
    0.078673
    0.080919
    0.077317
    0.080006
    5,704,338
    0
    Nov 11, 2019
    0.079783
    0.080917
    0.077469
    0.078199
    8,260,782
    0
    Nov 10, 2019
    0.080243
    0.080718
    0.078205
    0.079783
    10,332,916
    0
    Nov 09, 2019
    0.078902
    0.081547
    0.077942
    0.079868
    6,339,114
    0
    Nov 08, 2019
    0.079831
    0.081847
    0.078287
    0.078744
    9,307,232
    0
    Nov 07, 2019
    0.080741
    0.081727
    0.060573
    0.079906
    9,315,971
    0
    Nov 06, 2019
    0.082292
    0.085126
    0.079759
    0.080601
    9,228,499
    0
    Nov 05, 2019
    0.080881
    0.083197
    0.080168
    0.081555
    11,824,827
    0
    Nov 04, 2019
    0.079424
    0.083905
    0.077405
    0.080881
    8,855,700
    0
    Nov 03, 2019
    0.079027
    0.080566
    0.076488
    0.079183
    4,309,776
    0
    Nov 02, 2019
    0.077455
    0.080159
    0.076610
    0.078730
    3,381,624
    0
    Nov 01, 2019
    0.064320
    0.080361
    0.061466
    0.077455
    3,455,634
    0
    Oct 31, 2019
    0.068643
    0.070315
    0.063292
    0.064322
    932,274
    0
    Oct 30, 2019
    0.068652
    0.070630
    0.068264
    0.068724
    942,482
    0
    Oct 29, 2019
    0.069056
    0.070026
    0.066644
    0.068684
    922,044
    0
    Oct 28, 2019
    0.070926
    0.071174
    0.068468
    0.069056
    916,838
    0
    Oct 27, 2019
    0.071643
    0.072679
    0.069672
    0.070808
    994,753
    0
    Oct 26, 2019
    0.069288
    0.077990
    0.068212
    0.071643
    1,165,396
    0
    Oct 25, 2019
    0.063434
    0.085867
    0.062915
    0.069058
    1,017,758
    0
    Oct 24, 2019
    0.087828
    0.088406
    0.061888
    0.063434
    781,030
    0
    Oct 23, 2019
    0.084717
    0.090437
    0.084506
    0.087917
    81,236,194
    0
    Oct 22, 2019
    0.083203
    0.085961
    0.081436
    0.084717
    41,604,219
    0
    Oct 21, 2019
    0.077685
    0.086123
    0.077656
    0.082769
    54,218,820
    0

About Xensor

Xensor describes itself as an IoT network for the automation of machinery and fixed asset management.

Xensor Statistics

Xensor Price
$0.079304 USD
Xensor ROI
296.52%
Market Rank
#2029
Market Cap
No Data
24 Hour Volume
$6,156,949 USD
Circulating Supply
No Data
Total Supply
5,000,000,000 XSR
Max Supply
No Data
All Time High
$0.090437 USD
(Oct 23, 2019)
All Time Low
$0.060573 USD
(Nov 07, 2019)
52 Week High / Low
$0.090437 USD /
$0.060573 USD
90 Day High / Low
$0.090437 USD /
$0.060573 USD
30 Day High / Low
$0.090437 USD /
$0.060573 USD
7 Day High / Low
$0.084568 USD /
$0.075802 USD
24 Hour High / Low
$0.082511 USD /
$0.078423 USD
Yesterday's High / Low
$0.082511 USD /
$0.078423 USD
Yesterday's Open / Close
$0.080860 USD /
$0.080019 USD
Yesterday's Change
$-0.000841 USD (-1.04%)
Yesterday's Volume
$6,146,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.