×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,579,586,55924h Vol:  $88,712,262,441BTC Dominance:  65.9%
Advertise
Market Cap:  $230,579,586,55924h Vol:  $88,712,262,441BTC Dominance:  65.9%Cryptocurrencies:  5,059Markets:  20,325

Xensor (XSR)

$0.003935 USD (-8.94%)
0.00000047 BTC (-5.52%)
0.00002419 ETH (-5.80%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,396,627 USD
    167.08306141 BTC
    8,587 ETH
  • Volume (24h)
    $1,876,433 USD
    224.48384493 BTC
    11,536 ETH
  • Circulating Supply
    354,932,164 XSR
  • Total Supply
    5,000,000,000 XSR
  • Max Supply
    5,000,000,000 XSR

  • Historical data for Xensor

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.004796
    0.004801
    0.004089
    0.004228
    2,635,714
    1,500,635
    Jan 21, 2020
    0.005005
    0.005115
    0.004669
    0.004853
    1,014,312
    1,722,438
    Jan 20, 2020
    0.005036
    0.005161
    0.004994
    0.005005
    900,722
    1,776,428
    Jan 19, 2020
    0.005098
    0.005173
    0.004846
    0.005036
    1,212,229
    1,787,417
    Jan 18, 2020
    0.005406
    0.005406
    0.005026
    0.005099
    1,213,830
    1,809,700
    Jan 17, 2020
    0.005407
    0.005820
    0.004814
    0.005373
    2,230,680
    1,907,093
    Jan 16, 2020
    0.005171
    0.005644
    0.004698
    0.005406
    1,915,611
    1,918,598
    Jan 15, 2020
    0.005242
    0.005537
    0.004834
    0.005172
    1,027,621
    1,835,829
    Jan 14, 2020
    0.005907
    0.005928
    0.005069
    0.005242
    1,698,620
    1,860,711
    Jan 13, 2020
    0.006278
    0.006278
    0.005712
    0.005895
    1,555,093
    2,092,195
    Jan 12, 2020
    0.006658
    0.006669
    0.006079
    0.006254
    1,461,277
    2,219,837
    Jan 11, 2020
    0.006364
    0.006909
    0.006101
    0.006680
    2,805,638
    2,370,943
    Jan 10, 2020
    0.005264
    0.006417
    0.005180
    0.006364
    2,564,216
    2,258,700
    Jan 09, 2020
    0.007026
    0.007055
    0.005148
    0.005258
    2,834,157
    1,866,251
    Jan 08, 2020
    0.007307
    0.007385
    0.006731
    0.007010
    1,637,387
    2,488,219
    Jan 07, 2020
    0.007932
    0.008011
    0.007099
    0.007307
    889,119
    2,593,642
    Jan 06, 2020
    0.008080
    0.008578
    0.007513
    0.007932
    749,316
    2,815,493
    Jan 05, 2020
    0.008385
    0.008914
    0.007935
    0.008077
    663,789
    2,866,886
    Jan 04, 2020
    0.008692
    0.008927
    0.008054
    0.008337
    554,643
    2,959,030
    Jan 03, 2020
    0.009055
    0.009135
    0.008013
    0.008687
    1,288,116
    3,083,275
    Jan 02, 2020
    0.008915
    0.009557
    0.008662
    0.008986
    1,125,036
    3,189,260
    Jan 01, 2020
    0.010720
    0.010739
    0.008890
    0.008915
    1,683,364
    3,164,343
    Dec 31, 2019
    0.009117
    0.011073
    0.009023
    0.010660
    2,770,856
    3,783,584
    Dec 30, 2019
    0.013912
    0.013980
    0.008846
    0.009103
    5,316,901
    3,230,845
    Dec 29, 2019
    0.017765
    0.017935
    0.013446
    0.013915
    5,026,120
    4,939,037
    Dec 28, 2019
    0.034938
    0.035113
    0.014985
    0.017933
    5,872,419
    6,364,825
    Dec 27, 2019
    0.046878
    0.049477
    0.033388
    0.034941
    4,983,047
    12,401,697
    Dec 26, 2019
    0.048269
    0.048355
    0.046397
    0.046880
    2,259,922
    16,639,331
    Dec 25, 2019
    0.042011
    0.049034
    0.041222
    0.048091
    2,091,556
    17,068,872
    Dec 24, 2019
    0.051220
    0.051542
    0.041986
    0.042011
    1,021,560
    14,910,976
    Dec 23, 2019
    0.050785
    0.052771
    0.049871
    0.050995
    1,774,189
    18,099,840

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Xensor

Launched on 15/02/2019 by a team based in South Korea with headquarters in Hong Kong, Xensor aims to provide affordable and efficient IoT network for automation of machinery and fixed asset management.

Xensor Statistics

Xensor Price
$0.003935 USD
Xensor ROI
-80.33%
Market Rank
#780
Market Cap
$1,396,627 USD
24 Hour Volume
$1,876,433 USD
Circulating Supply
354,932,164 XSR
Total Supply
5,000,000,000 XSR
Max Supply
5,000,000,000 XSR
All Time High
$0.123932 USD
(Nov 29, 2019)
All Time Low
$0.003672 USD
(Jan 23, 2020)
52 Week High / Low
$0.123932 USD /
$0.003672 USD
90 Day High / Low
$0.123932 USD /
$0.003672 USD
30 Day High / Low
$0.049477 USD /
$0.003672 USD
7 Day High / Low
$0.005820 USD /
$0.003672 USD
24 Hour High / Low
$0.004364 USD /
$0.003672 USD
Yesterday's High / Low
$0.004801 USD /
$0.004089 USD
Yesterday's Open / Close
$0.004796 USD /
$0.004228 USD
Yesterday's Change
$-0.000568 USD (-11.85%)
Yesterday's Volume
$2,635,714 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.