Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xenixcoin Xenixcoin (XEN)
0.010543 USD
0.00000240 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
106 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,100 XEN
Total Supply
10,010,100 XEN
Max Supply
50,000,000 XEN

Historical data for Xenixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 03, 2017 0.010567 0.010567 0.010523 0.010543 9 106
Oct 02, 2017 0.010985 0.011164 0.006592 0.010566 9 107
Oct 01, 2017 0.006517 0.010990 0.006397 0.010990 9 111
Sep 30, 2017 0.012057 0.012439 0.005144 0.006514 9 66
Sep 29, 2017 0.005032 0.012161 0.004858 0.012056 17 122
Sep 28, 2017 0.005049 0.012380 0.004993 0.005036 13 51
Sep 27, 2017 0.011705 0.012358 0.004871 0.005049 13 51
Sep 26, 2017 0.009243 0.011861 0.004729 0.011737 8 119
Sep 25, 2017 0.008630 0.009329 0.008627 0.009244 4 93
Sep 24, 2017 0.004622 0.012468 0.004439 0.008639 74 87
Sep 23, 2017 0.003896 0.013475 0.003844 0.004622 80 47
Sep 22, 2017 0.004309 0.009087 0.003819 0.003907 22 39
Sep 21, 2017 0.004306 0.004457 0.004266 0.004314 7 44
Sep 20, 2017 0.004070 0.004180 0.003999 0.004170 4 42
Sep 19, 2017 0.006155 0.008073 0.004038 0.004076 4 41
Sep 18, 2017 0.005966 0.006194 0.005861 0.006140 4 62
Sep 17, 2017 0.008543 0.008543 0.008087 0.008087 4 82
Sep 16, 2017 0.010015 0.010478 0.008179 0.008549 4 86
Sep 15, 2017 0.011328 0.013506 0.009418 0.010041 19 101
Sep 14, 2017 0.013764 0.013947 0.012325 0.012634 7 128
Sep 13, 2017 0.014741 0.014795 0.013580 0.013764 845 139
Sep 12, 2017 0.014958 0.015541 0.014564 0.014797 75 149
Sep 11, 2017 0.015088 0.015535 0.014684 0.014944 156 151
Sep 10, 2017 0.015376 0.015376 0.014370 0.015114 183 153
Sep 09, 2017 0.014285 0.015648 0.014118 0.015416 334 156
Sep 08, 2017 0.018304 0.018415 0.006689 0.014257 4 144
Sep 07, 2017 0.018324 0.018496 0.006885 0.018300 250 185
Sep 06, 2017 0.017547 0.019144 0.017540 0.018360 5 185
Sep 05, 2017 0.019808 0.019808 0.004240 0.017528 4 177
Sep 04, 2017 0.022171 0.022187 0.004298 0.019706 21 199
Sep 03, 2017 0.022410 0.022975 0.010062 0.022164 175 224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xenixcoin

Xenixcoin (XEN) is a cryptocurrency. Users are able to generate XEN through the process of mining. Xenixcoin has a current supply of 10,010,100 XEN with 10,100 XEN in circulation. The last known price of Xenixcoin is 0.010543 USD . More information can be found at https://xenixcoin.com/.
Xenixcoin Statistics
Xenixcoin Price 0.010543 USD
Xenixcoin ROI No Data
Market Rank No Data
Market Cap 106 USD
24 Hour Volume No Data
Circulating Supply 10,100 XEN
Total Supply 10,010,100 XEN
Max Supply 50,000,000 XEN
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)