Market Cap:

Xenixcoin Xenixcoin (XEN)

0.010543 USD
0.00000240 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
106 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,100 XEN
Total Supply
10,010,100 XEN
Max Supply
50,000,000 XEN

Historical data for Xenixcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 03, 2017 0.010567 0.010567 0.010523 0.010543 9 106
Oct 02, 2017 0.010985 0.011164 0.006592 0.010566 9 107
Oct 01, 2017 0.006517 0.010990 0.006397 0.010990 9 111
Sep 30, 2017 0.012057 0.012439 0.005144 0.006514 9 66
Sep 29, 2017 0.005032 0.012161 0.004858 0.012056 17 122
Sep 28, 2017 0.005049 0.012380 0.004993 0.005036 13 51
Sep 27, 2017 0.011705 0.012358 0.004871 0.005049 13 51
Sep 26, 2017 0.009243 0.011861 0.004729 0.011737 8 119
Sep 25, 2017 0.008630 0.009329 0.008627 0.009244 4 93
Sep 24, 2017 0.004622 0.012468 0.004439 0.008639 74 87
Sep 23, 2017 0.003896 0.013475 0.003844 0.004622 80 47
Sep 22, 2017 0.004309 0.009087 0.003819 0.003907 22 39
Sep 21, 2017 0.004306 0.004457 0.004266 0.004314 7 44
Sep 20, 2017 0.004070 0.004180 0.003999 0.004170 4 42
Sep 19, 2017 0.006155 0.008073 0.004038 0.004076 4 41
Sep 18, 2017 0.005966 0.006194 0.005861 0.006140 4 62
Sep 17, 2017 0.008543 0.008543 0.008087 0.008087 4 82
Sep 16, 2017 0.010015 0.010478 0.008179 0.008549 4 86
Sep 15, 2017 0.011328 0.013506 0.009418 0.010041 19 101
Sep 14, 2017 0.013764 0.013947 0.012325 0.012634 7 128
Sep 13, 2017 0.014741 0.014795 0.013580 0.013764 845 139
Sep 12, 2017 0.014958 0.015541 0.014564 0.014797 75 149
Sep 11, 2017 0.015088 0.015535 0.014684 0.014944 156 151
Sep 10, 2017 0.015376 0.015376 0.014370 0.015114 183 153
Sep 09, 2017 0.014285 0.015648 0.014118 0.015416 334 156
Sep 08, 2017 0.018304 0.018415 0.006689 0.014257 4 144
Sep 07, 2017 0.018324 0.018496 0.006885 0.018300 250 185
Sep 06, 2017 0.017547 0.019144 0.017540 0.018360 5 185
Sep 05, 2017 0.019808 0.019808 0.004240 0.017528 4 177
Sep 04, 2017 0.022171 0.022187 0.004298 0.019706 21 199
Sep 03, 2017 0.022410 0.022975 0.010062 0.022164 175 224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)