Market Cap:

XenCoin XenCoin (XNC)

0.000003 USD
7.616e-09 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? XNC

Learn more about why circulating supply may be missing.

Historical data for XenCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000003 0.000003 0.000003 0.000003 0 -
Jan 04, 2016 0.000002 0.000003 0.000002 0.000003 0 -
Jan 03, 2016 0.000002 0.000002 0.000002 0.000002 0 -
Jan 02, 2016 0.000003 0.000003 0.000002 0.000002 21 -
Jan 01, 2016 0.000003 0.000003 0.000003 0.000003 0 -
Dec 30, 2015 0.000003 0.000003 0.000003 0.000003 3 -
Dec 29, 2015 0.000003 0.000003 0.000003 0.000003 3 -
Dec 27, 2015 0.000003 0.000003 0.000003 0.000003 0 -
Dec 26, 2015 0.000003 0.000003 0.000003 0.000003 4 -
Dec 24, 2015 0.000003 0.000003 0.000003 0.000003 0 -
Dec 23, 2015 0.000003 0.000003 0.000003 0.000003 0 -
Dec 20, 2015 0.000003 0.000003 0.000003 0.000003 0 -
Dec 19, 2015 0.000004 0.000004 0.000003 0.000003 0 -
Dec 18, 2015 0.000003 0.000004 0.000003 0.000004 3,450 -
Dec 17, 2015 0.000003 0.000003 0.000003 0.000003 4 -
Dec 16, 2015 0.000003 0.000003 0.000003 0.000003 4 -
Dec 11, 2015 0.000004 0.000004 0.000004 0.000004 0 -
Dec 10, 2015 0.000003 0.000004 0.000003 0.000004 0 -
Dec 09, 2015 0.000003 0.000003 0.000003 0.000003 0 -
Dec 08, 2015 0.000004 0.000004 0.000003 0.000003 0 -
Dec 07, 2015 0.000004 0.000004 0.000004 0.000004 0 -
Dec 06, 2015 0.000003 0.000004 0.000003 0.000003 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)