×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,017,153,72824h Vol:  $67,073,847,404BTC Dominance:  66.0%
Market Cap:  $240,017,153,72824h Vol:  $67,073,847,404BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

XEL (XEL)

$0.010439 USD (-1.24%)
0.00000119 BTC (-1.00%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $956,990 USD
    108.97275992 BTC
  • Volume (24h)
    $74.14 USD
    0.00844220 BTC
  • Circulating Supply
    91,676,277 XEL
  • Total Supply
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.010689
    0.010749
    0.010343
    0.010487
    74.48
    961,391
    Nov 11, 2019
    0.011774
    0.011788
    0.010128
    0.010689
    4,136.91
    979,913
    Nov 10, 2019
    0.010037
    0.012611
    0.010027
    0.011775
    5,019.89
    1,079,504
    Nov 09, 2019
    0.009328
    0.010398
    0.009005
    0.010037
    1,535.85
    920,139
    Nov 08, 2019
    0.009820
    0.009833
    0.008941
    0.009331
    484.51
    855,390
    Nov 07, 2019
    0.008983
    0.010655
    0.008863
    0.009823
    1,607.54
    900,564
    Nov 06, 2019
    0.008412
    0.009342
    0.008391
    0.008980
    1,130.80
    823,222
    Nov 05, 2019
    0.008287
    0.008464
    0.008138
    0.008412
    206.00
    771,197
    Nov 04, 2019
    0.007839
    0.008371
    0.007801
    0.008287
    376.34
    759,720
    Nov 03, 2019
    0.007464
    0.007928
    0.007464
    0.007848
    419.16
    719,470
    Nov 02, 2019
    0.007403
    0.007521
    0.007393
    0.007464
    133.68
    684,262
    Nov 01, 2019
    0.007540
    0.007584
    0.007348
    0.007405
    64.19
    678,903
    Oct 31, 2019
    0.007824
    0.008073
    0.007464
    0.007544
    353.53
    691,587
    Oct 30, 2019
    0.007923
    0.007923
    0.007643
    0.007825
    103.20
    717,409
    Oct 29, 2019
    0.008793
    0.009049
    0.007265
    0.007921
    2,586.50
    726,163
    Oct 28, 2019
    0.009072
    0.009312
    0.008278
    0.008792
    896.79
    805,989
    Oct 27, 2019
    0.009067
    0.009664
    0.008933
    0.009078
    181.34
    832,237
    Oct 26, 2019
    0.008236
    0.009846
    0.008233
    0.009070
    660.16
    831,512
    Oct 25, 2019
    0.007115
    0.008332
    0.007104
    0.008240
    828.65
    755,413
    Oct 24, 2019
    0.007415
    0.007441
    0.007096
    0.007115
    807.86
    652,315
    Oct 23, 2019
    0.007709
    0.008128
    0.007188
    0.007415
    340.47
    679,822
    Oct 22, 2019
    0.008128
    0.008652
    0.007706
    0.007708
    1,003.68
    706,673
    Oct 21, 2019
    0.008088
    0.009737
    0.007780
    0.008128
    2,792.09
    745,133
    Oct 20, 2019
    0.007798
    0.008242
    0.007471
    0.008087
    1,296.25
    741,375
    Oct 19, 2019
    0.008436
    0.008437
    0.007400
    0.007800
    652.09
    715,098
    Oct 18, 2019
    0.008666
    0.009326
    0.008436
    0.008437
    4,323.53
    773,472
    Oct 17, 2019
    0.008889
    0.009677
    0.008657
    0.008666
    5,544.51
    794,484
    Oct 16, 2019
    0.010364
    0.010365
    0.008741
    0.008887
    13,616.68
    814,712
    Oct 15, 2019
    0.008792
    0.012467
    0.008788
    0.010368
    65,179.03
    950,526
    Oct 14, 2019
    0.008644
    0.011244
    0.008581
    0.008786
    26,547.61
    805,452
    Oct 13, 2019
    0.008910
    0.011466
    0.008595
    0.008644
    33,737.18
    792,437

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.010439 USD and is down -1.24% over the last 24 hours. It is currently trading on 1 active market(s) with $74.14 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL Statistics

XEL Price
$0.010439 USD
XEL ROI
-98.66%
Market Rank
#918
Market Cap
$956,990 USD
24 Hour Volume
$74.14 USD
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL
Max Supply
No Data
All Time High
$1.98 USD
(Jun 24, 2017)
All Time Low
$0.007096 USD
(Oct 24, 2019)
52 Week High / Low
$0.072098 USD /
$0.007096 USD
90 Day High / Low
$0.018959 USD /
$0.007096 USD
30 Day High / Low
$0.012611 USD /
$0.007096 USD
7 Day High / Low
$0.012611 USD /
$0.008641 USD
24 Hour High / Low
$0.010735 USD /
$0.010343 USD
Yesterday's High / Low
$0.010749 USD /
$0.010343 USD
Yesterday's Open / Close
$0.010689 USD /
$0.010487 USD
Yesterday's Change
$-0.000203 USD (-1.90%)
Yesterday's Volume
$74.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.