×
×
Cryptocurrencies:  6,432Markets:  25,717Market Cap:  $354,879,652,45424h Vol:  $101,659,111,840BTC Dominance:  60.1%
Market Cap:  $354,879,652,45424h Vol:  $101,659,111,840BTC Dominance:  60.1%Cryptocurrencies:  6,432Markets:  25,717

XEL (XEL)

$0.005424 USD (1.24%)
0.00000047 BTC (0.48%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $497,290 USD
    43.07296644 BTC
  • Volume (24h)
    $887.78 USD
    0.07689551 BTC
  • Circulating Supply
    91,676,277 XEL
  • Total Supply
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.005706
    0.005815
    0.004688
    0.005125
    934.31
    469,853
    Aug 10, 2020
    0.005612
    0.005906
    0.005598
    0.005704
    547.24
    522,955
    Aug 09, 2020
    0.005293
    0.005738
    0.005264
    0.005609
    1,901.51
    514,258
    Aug 08, 2020
    0.005685
    0.005786
    0.005265
    0.005291
    76.36
    485,061
    Aug 07, 2020
    0.006122
    0.006189
    0.004553
    0.005683
    2,199.10
    520,970
    Aug 06, 2020
    0.006107
    0.006188
    0.005958
    0.006123
    107.10
    561,338
    Aug 05, 2020
    0.005824
    0.006645
    0.005789
    0.006107
    96.36
    559,895
    Aug 04, 2020
    0.005960
    0.006134
    0.005819
    0.005823
    1,656.24
    533,863
    Aug 03, 2020
    0.005974
    0.006167
    0.005931
    0.005961
    2,179.19
    546,486
    Aug 02, 2020
    0.006590
    0.006616
    0.005785
    0.005971
    3,227.12
    547,409
    Aug 01, 2020
    0.006566
    0.007771
    0.006069
    0.006591
    5,103.38
    604,226
    Jul 31, 2020
    0.006216
    0.007620
    0.006037
    0.006566
    12,182.04
    601,957
    Jul 30, 2020
    0.004439
    0.006245
    0.004405
    0.006217
    7,553.18
    569,920
    Jul 29, 2020
    0.004256
    0.004525
    0.004187
    0.004435
    52.26
    406,549
    Jul 28, 2020
    0.004284
    0.004530
    0.004189
    0.004254
    176.00
    390,032
    Jul 27, 2020
    0.004061
    0.004421
    0.003953
    0.004284
    191.25
    392,724
    Jul 26, 2020
    0.003775
    0.004220
    0.003669
    0.004061
    1,054.96
    372,281
    Jul 25, 2020
    0.003719
    0.004046
    0.003716
    0.003774
    32.34
    346,016
    Jul 24, 2020
    0.003738
    0.004052
    0.003708
    0.003719
    331.73
    340,927
    Jul 23, 2020
    0.003716
    0.003896
    0.003696
    0.003737
    116.87
    342,599
    Jul 22, 2020
    0.003654
    0.003950
    0.003632
    0.003716
    540.79
    340,633
    Jul 21, 2020
    0.004117
    0.004168
    0.003646
    0.003654
    566.72
    334,943
    Jul 20, 2020
    0.003863
    0.004160
    0.003745
    0.004117
    553.56
    377,416
    Jul 19, 2020
    0.003752
    0.004047
    0.003745
    0.003857
    23.06
    353,578
    Jul 18, 2020
    0.003659
    0.004152
    0.003461
    0.003752
    2,048.42
    343,995
    Jul 17, 2020
    0.003651
    0.003872
    0.003634
    0.003659
    350.23
    335,455
    Jul 16, 2020
    0.003674
    0.003769
    0.003631
    0.003651
    293.78
    334,725
    Jul 15, 2020
    0.003695
    0.003905
    0.003583
    0.003675
    216.89
    336,922
    Jul 14, 2020
    0.004062
    0.004083
    0.003672
    0.003695
    1,416.21
    338,728
    Jul 13, 2020
    0.004453
    0.004483
    0.004056
    0.004085
    376.94
    374,506
    Jul 12, 2020
    0.004066
    0.004472
    0.004043
    0.004453
    7.87
    408,225

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.005424 USD and is up 1.24% over the last 24 hours. It is currently trading on 1 active market(s) with $887.78 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL Statistics

XEL Price$0.005424 USD
XEL ROI
-99.30%
Market Rank#1265
Market Cap$497,290 USD
24 Hour Volume$887.78 USD
Circulating Supply91,676,277 XEL
Total Supply100,000,000 XEL
Max SupplyNo Data
All Time High
$1.98 USD
(Jun 24, 2017)
All Time Low
$0.002466 USD
(Mar 13, 2020)
52 Week High / Low
$0.029870 USD /
$0.002474 USD
90 Day High / Low
$0.007771 USD /
$0.003364 USD
30 Day High / Low
$0.007771 USD /
$0.003461 USD
7 Day High / Low
$0.006189 USD /
$0.004553 USD
24 Hour High / Low
$0.005446 USD /
$0.004688 USD
Yesterday's High / Low
$0.005815 USD /
$0.004688 USD
Yesterday's Open / Close
$0.005706 USD /
$0.005125 USD
Yesterday's Change$-0.000581 USD (-10.18%)
Yesterday's Volume$934.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.