Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,075Markets: Β 20,324Market Cap: Β $255,989,468,18224h Vol: Β $123,109,734,121BTC Dominance: Β 66.3%
Market Cap: Β $255,989,468,18224h Vol: Β $123,109,734,121BTC Dominance: Β 66.3%Cryptocurrencies: Β 5,075Markets: Β 20,324

XEL (XEL)

$0.005137 USD (1.17%)
0.00000055 BTC (-1.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $470,906 USD
    50.46162663 BTC
  • Volume (24h)
    $794.16 USD
    0.08510065 BTC
  • Circulating Supply
    91,676,277 XEL
  • Total Supply
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.004995
    0.005503
    0.004965
    0.005157
    634.07
    472,791
    Jan 27, 2020
    0.004907
    0.005023
    0.004891
    0.004997
    269.50
    458,113
    Jan 26, 2020
    0.005265
    0.005287
    0.004878
    0.004904
    180.56
    449,556
    Jan 25, 2020
    0.005917
    0.005917
    0.004654
    0.005266
    629.95
    482,739
    Jan 24, 2020
    0.005051
    0.005935
    0.004981
    0.005917
    106.18
    542,470
    Jan 23, 2020
    0.005643
    0.005910
    0.005030
    0.005045
    206.65
    462,495
    Jan 22, 2020
    0.004811
    0.006162
    0.004790
    0.005642
    953.57
    517,262
    Jan 21, 2020
    0.004582
    0.004816
    0.004228
    0.004811
    260.42
    441,080
    Jan 20, 2020
    0.004616
    0.004633
    0.004237
    0.004584
    129.98
    420,242
    Jan 19, 2020
    0.005448
    0.005591
    0.004144
    0.004616
    361.06
    423,203
    Jan 18, 2020
    0.005172
    0.005464
    0.005157
    0.005448
    15.05
    499,478
    Jan 17, 2020
    0.005238
    0.005381
    0.005094
    0.005174
    13.30
    474,316
    Jan 16, 2020
    0.005296
    0.005441
    0.005170
    0.005238
    32.62
    480,188
    Jan 15, 2020
    0.005036
    0.005719
    0.004931
    0.005295
    308.76
    485,403
    Jan 14, 2020
    0.003015
    0.006951
    0.003008
    0.005221
    3,182.57
    478,670
    Jan 13, 2020
    0.002869
    0.003181
    0.002669
    0.003012
    275.99
    276,127
    Jan 12, 2020
    0.003855
    0.003889
    0.002580
    0.002868
    232.68
    262,943
    Jan 11, 2020
    0.004079
    0.004114
    0.002967
    0.003856
    57.03
    353,480
    Jan 10, 2020
    0.003699
    0.004086
    0.003487
    0.004086
    105.48
    374,615
    Jan 09, 2020
    0.004275
    0.004285
    0.003679
    0.003703
    97.90
    339,508
    Jan 08, 2020
    0.004246
    0.004454
    0.003883
    0.004282
    62.89
    392,574
    Jan 07, 2020
    0.004273
    0.004438
    0.004147
    0.004245
    668.27
    389,140
    Jan 06, 2020
    0.004076
    0.004281
    0.004075
    0.004274
    389.66
    391,797
    Jan 05, 2020
    0.004372
    0.004977
    0.004006
    0.004072
    554.59
    373,341
    Jan 04, 2020
    0.004257
    0.004445
    0.004233
    0.004376
    222.57
    401,135
    Jan 03, 2020
    0.004819
    0.005080
    0.004224
    0.004261
    204.08
    390,609
    Jan 02, 2020
    0.004465
    0.005241
    0.004414
    0.004818
    234.53
    441,737
    Jan 01, 2020
    0.005682
    0.005714
    0.004452
    0.004465
    311.28
    409,335
    Dec 31, 2019
    0.004884
    0.005687
    0.004829
    0.005682
    266.82
    520,910
    Dec 30, 2019
    0.004825
    0.005491
    0.004583
    0.004888
    121.31
    448,086
    Dec 29, 2019
    0.005411
    0.005559
    0.004802
    0.004825
    78.53
    442,371

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.005137 USD and is up 1.17% over the last 24 hours. It is currently trading on 1 active market(s) with $794.16 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL Statistics

XEL Price
$0.005137 USD
XEL ROI
-99.34%
Market Rank
#1102
Market Cap
$470,906 USD
24 Hour Volume
$794.16 USD
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL
Max Supply
No Data
All Time High
$1.98 USD
(Jun 24, 2017)
All Time Low
$0.002580 USD
(Jan 12, 2020)
52 Week High / Low
$0.065010 USD /
$0.002580 USD
90 Day High / Low
$0.012611 USD /
$0.002580 USD
30 Day High / Low
$0.006951 USD /
$0.002580 USD
7 Day High / Low
$0.006162 USD /
$0.004654 USD
24 Hour High / Low
$0.005503 USD /
$0.004986 USD
Yesterday's High / Low
$0.005503 USD /
$0.004965 USD
Yesterday's Open / Close
$0.004995 USD /
$0.005157 USD
Yesterday's Change
$0.000162 USD (3.25%)
Yesterday's Volume
$634.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.