Market Cap:

XEL XEL (XEL)

0.038888 USD (8.73%)
0.00001088 BTC (9.06%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,565,139 USD
998 BTC
Volume (24h)
44,005 USD
12.31 BTC
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL

Historical data for XEL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.037109 0.037710 0.034575 0.036606 9,829 3,355,925
Jan 19, 2019 0.033519 0.038226 0.033498 0.037145 32,851 3,405,336
Jan 18, 2019 0.035137 0.037848 0.033317 0.033708 30,087 3,090,250
Jan 17, 2019 0.034578 0.047115 0.034002 0.035148 306,833 3,222,272
Jan 16, 2019 0.032978 0.034604 0.032404 0.034576 10,675 3,169,789
Jan 15, 2019 0.032053 0.033309 0.032053 0.033037 4,790 3,028,705
Jan 14, 2019 0.030881 0.032617 0.030824 0.032075 1,984 2,940,549
Jan 13, 2019 0.031772 0.033480 0.030866 0.030866 3,051 2,829,665
Jan 12, 2019 0.032001 0.032458 0.031512 0.031801 1,575 2,915,385
Jan 11, 2019 0.032439 0.032846 0.032001 0.032325 3,227 2,963,448
Jan 10, 2019 0.039021 0.039021 0.032329 0.032446 13,133 2,974,538
Jan 09, 2019 0.042319 0.046000 0.037288 0.038992 75,066 3,574,609
Jan 08, 2019 0.033189 0.046919 0.032440 0.041880 233,408 3,839,407
Jan 07, 2019 0.033173 0.033735 0.032825 0.033139 8,771 3,038,028
Jan 06, 2019 0.031080 0.033557 0.031080 0.033166 7,208 3,040,492
Jan 05, 2019 0.031837 0.032515 0.031037 0.031084 9,318 2,849,694
Jan 04, 2019 0.030631 0.037574 0.030326 0.031920 171,797 2,926,341
Jan 03, 2019 0.031812 0.032105 0.030776 0.030812 4,989 2,824,722
Jan 02, 2019 0.031641 0.032111 0.030376 0.031786 3,684 2,913,987
Jan 01, 2019 0.029766 0.031613 0.029474 0.031561 3,410 2,893,384
Dec 31, 2018 0.033573 0.033573 0.029706 0.029706 11,943 2,723,376
Dec 30, 2018 0.033993 0.034841 0.032572 0.033532 8,939 3,074,086
Dec 29, 2018 0.033138 0.034841 0.032483 0.033959 7,465 3,113,241
Dec 28, 2018 0.031026 0.033864 0.030035 0.033086 4,957 3,033,246
Dec 27, 2018 0.033246 0.033466 0.030908 0.030996 3,827 2,841,556
Dec 26, 2018 0.036216 0.036637 0.032067 0.033268 28,149 3,049,925
Dec 25, 2018 0.038270 0.038270 0.034905 0.036219 5,676 3,320,453
Dec 24, 2018 0.038180 0.042126 0.038148 0.038190 11,317 3,501,087
Dec 23, 2018 0.034909 0.039591 0.034909 0.038461 23,737 3,525,947
Dec 22, 2018 0.034361 0.034938 0.033427 0.034835 1,893 3,193,513
* Earliest data in range (UTC time)
** Latest data in range (UTC time)