Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XEL XEL (XEL)
0.023613 USD (7.16%)
0.00000223 BTC (6.39%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,164,748 USD
204 BTC
Volume (24h)
9,038 USD
0.85 BTC
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL

Historical data for XEL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.022796 0.025662 0.021139 0.023259 10,110 2,132,332
Jul 18, 2019 0.023340 0.024830 0.020767 0.022796 1,200 2,089,829
Jul 17, 2019 0.021511 0.025740 0.019464 0.023326 5,104 2,138,420
Jul 16, 2019 0.027060 0.027366 0.020634 0.021555 38,779 1,976,119
Jul 15, 2019 0.024782 0.027549 0.023612 0.027087 5,443 2,483,249
Jul 14, 2019 0.029247 0.029512 0.024680 0.024767 9,528 2,270,576
Jul 13, 2019 0.029838 0.029892 0.025721 0.029234 21,146 2,680,088
Jul 12, 2019 0.028951 0.030949 0.027877 0.029826 23,115 2,734,369
Jul 11, 2019 0.038302 0.040937 0.028400 0.028928 154,955 2,651,978
Jul 10, 2019 0.023991 0.048769 0.022778 0.038297 724,467 3,510,894
Jul 09, 2019 0.023215 0.026985 0.023197 0.023991 9,090 2,199,448
Jul 08, 2019 0.025179 0.026311 0.023163 0.023206 15,703 2,127,426
Jul 07, 2019 0.024584 0.026161 0.023574 0.025180 995 2,308,380
Jul 06, 2019 0.024120 0.026302 0.023439 0.024585 7,517 2,253,817
Jul 05, 2019 0.025869 0.026284 0.023473 0.024124 4,251 2,211,628
Jul 04, 2019 0.027019 0.028407 0.023741 0.025876 12,108 2,372,205
Jul 03, 2019 0.026385 0.028798 0.026020 0.027021 25,840 2,477,160
Jul 02, 2019 0.026536 0.028276 0.024491 0.026385 10,383 2,418,907
Jul 01, 2019 0.025484 0.029822 0.025223 0.026530 3,977 2,432,159
Jun 30, 2019 0.029569 0.031079 0.025211 0.025484 5,464 2,336,291
Jun 29, 2019 0.028262 0.031766 0.027013 0.029594 8,514 2,713,047
Jun 28, 2019 0.026868 0.031575 0.026205 0.028240 15,636 2,588,919
Jun 27, 2019 0.028716 0.029524 0.024861 0.026868 7,452 2,463,187
Jun 26, 2019 0.031950 0.034401 0.026779 0.028704 47,282 2,631,466
Jun 25, 2019 0.031486 0.039242 0.030149 0.031950 8,531 2,929,088
Jun 24, 2019 0.031454 0.032562 0.030807 0.031490 1,421 2,886,858
Jun 23, 2019 0.032746 0.039114 0.030718 0.031454 39,153 2,883,568
Jun 22, 2019 0.030990 0.032794 0.026644 0.032417 36,228 2,971,828
Jun 21, 2019 0.033570 0.036773 0.030119 0.030990 20,826 2,841,056
Jun 20, 2019 0.034677 0.036724 0.031061 0.033546 18,621 3,075,364
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.023613 USD and is up 7.16% over the last 24 hours. It is currently trading on 2 active market(s) with 9,038 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Statistics
XEL Price 0.023613 USD
XEL ROI -96.97%
Market Rank #637
Market Cap 2,164,748 USD
24 Hour Volume 9,038 USD
Circulating Supply 91,676,277 XEL
Total Supply 100,000,000 XEL
Max Supply No Data
All Time High 1.98 USD
(Jun 24, 2017)
All Time Low 0.016350 USD
(May 10, 2019)
52 Week High / Low 0.212510 USD /
0.016350 USD
90 Day High / Low 0.065010 USD /
0.016350 USD
30 Day High / Low 0.048769 USD /
0.019464 USD
7 Day High / Low 0.029714 USD /
0.019464 USD
24 Hour High / Low 0.024990 USD /
0.021633 USD
Yesterday's High / Low 0.025662 USD /
0.021139 USD
Yesterday's Open / Close 0.022796 USD /
0.023259 USD
Yesterday's Change $0.000464 USD (+2.03%)
Yesterday's Volume $10,110 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)