Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XEL XEL (XEL)
0.014487 USD (-0.98%)
0.00000143 BTC (-0.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,328,085 USD
131 BTC
Volume (24h)
2,751 USD
0.27 BTC
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL

Historical data for XEL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.013766 0.015024 0.013668 0.013752 1,277 1,260,692
Sep 19, 2019 0.015000 0.015024 0.011839 0.013745 7,364 1,260,058
Sep 18, 2019 0.009613 0.018959 0.009608 0.014989 74,593 1,374,162
Sep 17, 2019 0.009141 0.009789 0.009040 0.009609 1,384 880,936
Sep 16, 2019 0.009208 0.009252 0.009053 0.009140 173 837,937
Sep 15, 2019 0.009733 0.009765 0.009195 0.009208 1,078 844,158
Sep 14, 2019 0.009729 0.009802 0.009667 0.009733 46 892,266
Sep 13, 2019 0.010700 0.010729 0.009603 0.009734 464 892,400
Sep 12, 2019 0.010222 0.010726 0.010045 0.010701 51 981,054
Sep 11, 2019 0.009906 0.010537 0.009732 0.010212 275 936,235
Sep 10, 2019 0.009917 0.010573 0.009798 0.009916 129 909,019
Sep 09, 2019 0.010546 0.010560 0.009736 0.009920 247 909,396
Sep 08, 2019 0.010296 0.011593 0.010070 0.010544 275 966,616
Sep 07, 2019 0.010525 0.011457 0.010149 0.010303 38 944,540
Sep 06, 2019 0.010810 0.011119 0.010442 0.010521 166 964,518
Sep 05, 2019 0.011537 0.011571 0.010779 0.010810 27 990,999
Sep 04, 2019 0.011695 0.012099 0.010698 0.011535 529 1,057,511
Sep 03, 2019 0.011906 0.012605 0.011415 0.011698 173 1,072,475
Sep 02, 2019 0.010724 0.011955 0.010675 0.011904 435 1,091,301
Sep 01, 2019 0.010197 0.010772 0.010170 0.010723 26 983,054
Aug 31, 2019 0.011441 0.011515 0.009790 0.010194 646 934,550
Aug 30, 2019 0.011427 0.011515 0.011278 0.011436 42 1,048,374
Aug 29, 2019 0.012609 0.012609 0.010941 0.011427 883 1,047,605
Aug 28, 2019 0.013397 0.013526 0.012361 0.012608 876 1,155,884
Aug 27, 2019 0.013522 0.013904 0.012553 0.013398 504 1,228,268
Aug 26, 2019 0.015817 0.016433 0.012745 0.013518 4,727 1,239,296
Aug 25, 2019 0.013902 0.015986 0.013819 0.015795 116 1,448,013
Aug 24, 2019 0.015265 0.015511 0.013824 0.013902 608 1,274,453
Aug 23, 2019 0.014275 0.015454 0.014201 0.015267 36 1,399,620
Aug 22, 2019 0.012525 0.015216 0.012112 0.014275 1,381 1,308,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.014487 USD and is down 0.98% over the last 24 hours. It is currently trading on 2 active market(s) with 2,751 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Statistics
XEL Price 0.014487 USD
XEL ROI -98.14%
Market Rank #838
Market Cap 1,328,085 USD
24 Hour Volume 2,751 USD
Circulating Supply 91,676,277 XEL
Total Supply 100,000,000 XEL
Max Supply No Data
All Time High 1.98 USD
(Jun 24, 2017)
All Time Low 0.009040 USD
(Sep 17, 2019)
52 Week High / Low 0.094670 USD /
0.009040 USD
90 Day High / Low 0.048769 USD /
0.009040 USD
30 Day High / Low 0.018959 USD /
0.009040 USD
7 Day High / Low 0.018959 USD /
0.009040 USD
24 Hour High / Low 0.015024 USD /
0.013668 USD
Yesterday's High / Low 0.015024 USD /
0.013668 USD
Yesterday's Open / Close 0.013766 USD /
0.013752 USD
Yesterday's Change $-0.000014 USD (-0.10%)
Yesterday's Volume $1,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)