Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XEL XEL (XEL)
0.024478 USD (-14.91%)
0.00000311 BTC (-17.26%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,244,013 USD
285 BTC
Volume (24h)
18,870 USD
2.40 BTC
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL

Historical data for XEL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.027400 0.030297 0.024263 0.025512 22,887 2,338,821
May 22, 2019 0.025394 0.028922 0.025147 0.027436 14,174 2,515,223
May 21, 2019 0.027054 0.027193 0.024513 0.025441 7,045 2,332,303
May 20, 2019 0.026023 0.027165 0.023609 0.027069 2,784 2,481,599
May 19, 2019 0.025871 0.027439 0.024967 0.026020 13,941 2,385,384
May 18, 2019 0.026863 0.027307 0.025145 0.025861 8,109 2,370,819
May 17, 2019 0.026311 0.028290 0.023367 0.026863 10,604 2,462,679
May 16, 2019 0.025345 0.029454 0.023499 0.026368 49,464 2,417,364
May 15, 2019 0.024152 0.033706 0.023756 0.025381 219,585 2,326,876
May 14, 2019 0.026257 0.027148 0.022149 0.024166 8,264 2,215,450
May 13, 2019 0.021378 0.026664 0.021326 0.026241 19,639 2,405,681
May 12, 2019 0.023622 0.024567 0.020750 0.021378 4,124 1,959,883
May 11, 2019 0.024080 0.025806 0.022368 0.023604 5,425 2,163,906
May 10, 2019 0.024696 0.025229 0.016350 0.024080 8,746 2,207,561
May 09, 2019 0.024509 0.024825 0.023801 0.024707 14,026 2,265,013
May 08, 2019 0.025533 0.026535 0.023769 0.024509 8,146 2,246,908
May 07, 2019 0.026958 0.028011 0.025509 0.025567 7,304 2,343,909
May 06, 2019 0.027864 0.030782 0.023188 0.026966 82,642 2,472,153
May 05, 2019 0.026556 0.029853 0.024485 0.027878 50,686 2,555,738
May 04, 2019 0.029755 0.029935 0.023651 0.026952 59,079 2,470,877
May 03, 2019 0.030880 0.031623 0.029486 0.029755 8,058 2,727,784
May 02, 2019 0.030139 0.031621 0.030135 0.030880 17,591 2,830,999
May 01, 2019 0.031338 0.033130 0.028724 0.030130 52,808 2,762,201
Apr 30, 2019 0.027658 0.034603 0.023279 0.031344 174,951 2,873,491
Apr 29, 2019 0.029920 0.029994 0.024511 0.027655 34,159 2,535,334
Apr 28, 2019 0.030515 0.030655 0.029378 0.029903 4,004 2,741,436
Apr 27, 2019 0.028470 0.030862 0.028470 0.030509 10,102 2,796,982
Apr 26, 2019 0.029786 0.031967 0.027608 0.028470 46,222 2,609,992
Apr 25, 2019 0.029932 0.035819 0.028845 0.029687 80,182 2,721,595
Apr 24, 2019 0.032168 0.034937 0.029800 0.029931 73,225 2,743,928
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.024478 USD and is down 14.91% over the last 24 hours. It is currently trading on 2 active market(s) with 18,870 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Statistics
XEL Price 0.024478 USD
XEL ROI -96.86%
Market Rank #669
Market Cap 2,244,013 USD
24 Hour Volume 18,870 USD
Circulating Supply 91,676,277 XEL
Total Supply 100,000,000 XEL
Max Supply No Data
All Time High 1.98 USD
(Jun 24, 2017)
All Time Low 0.016350 USD
(May 10, 2019)
52 Week High / Low 0.283788 USD /
0.016350 USD
90 Day High / Low 0.065010 USD /
0.016350 USD
30 Day High / Low 0.035819 USD /
0.016350 USD
7 Day High / Low 0.030297 USD /
0.023376 USD
24 Hour High / Low 0.030297 USD /
0.023650 USD
Yesterday's High / Low 0.030297 USD /
0.024263 USD
Yesterday's Open / Close 0.027400 USD /
0.025512 USD
Yesterday's Change $-0.001888 USD (-6.89%)
Yesterday's Volume $22,887 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)