Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,827Market Cap: Β $208,730,996,99824h Vol: Β $128,433,044,533BTC Dominance: Β 64.0%
Market Cap: Β $208,730,996,99824h Vol: Β $128,433,044,533BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,827

XEL (XEL)

$0.003502 USD (3.95%)
0.00000048 BTC (4.25%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $321,006 USD
    44.00100077 BTC
  • Volume (24h)
    $1.26 USD
    0.00017248 BTC
  • Circulating Supply
    91,676,277 XEL
  • Total Supply
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.003298
    0.003530
    0.003287
    0.003521
    1.27
    322,822
    Apr 07, 2020
    0.003565
    0.003627
    0.003284
    0.003300
    10.19
    302,523
    Apr 06, 2020
    0.003396
    0.003663
    0.003390
    0.003555
    41.62
    325,917
    Apr 05, 2020
    0.003299
    0.003402
    0.002950
    0.003397
    99.04
    311,405
    Apr 04, 2020
    0.002897
    0.003322
    0.002877
    0.003297
    6.86
    302,234
    Apr 03, 2020
    0.003198
    0.003244
    0.002880
    0.002897
    226.54
    265,542
    Apr 02, 2020
    0.002852
    0.003265
    0.002720
    0.003199
    211.24
    293,247
    Apr 01, 2020
    0.002770
    0.002854
    0.002661
    0.002854
    8.01
    261,615
    Mar 31, 2020
    0.002887
    0.002928
    0.002764
    0.002770
    55.88
    253,901
    Mar 30, 2020
    0.002717
    0.003047
    0.002707
    0.002897
    172.95
    265,605
    Mar 29, 2020
    0.003058
    0.003058
    0.002718
    0.002721
    126.27
    249,410
    Mar 28, 2020
    0.003169
    0.003169
    0.002990
    0.003057
    121.88
    280,284
    Mar 27, 2020
    0.003290
    0.003305
    0.002940
    0.003164
    310.91
    290,072
    Mar 26, 2020
    0.003271
    0.003303
    0.003224
    0.003288
    22.17
    301,464
    Mar 25, 2020
    0.003366
    0.003583
    0.003192
    0.003271
    36.53
    299,879
    Mar 24, 2020
    0.003409
    0.003572
    0.003323
    0.003368
    403.33
    308,774
    Mar 23, 2020
    0.003033
    0.003416
    0.003003
    0.003410
    230.05
    312,600
    Mar 22, 2020
    0.003211
    0.003475
    0.003018
    0.003033
    413.14
    278,027
    Mar 21, 2020
    0.003288
    0.004012
    0.003195
    0.003209
    1,038.74
    294,191
    Mar 20, 2020
    0.003462
    0.003774
    0.003090
    0.003286
    388.92
    301,265
    Mar 19, 2020
    0.002715
    0.003674
    0.002715
    0.003464
    186.94
    317,525
    Mar 18, 2020
    0.002952
    0.003112
    0.002700
    0.002722
    638.68
    249,579
    Mar 17, 2020
    0.002900
    0.003278
    0.002883
    0.002966
    109.52
    271,906
    Mar 16, 2020
    0.003111
    0.003334
    0.002853
    0.002900
    163.78
    265,836
    Mar 15, 2020
    0.003518
    0.003739
    0.002971
    0.003111
    2,563.76
    285,241
    Mar 14, 2020
    0.003954
    0.004723
    0.003333
    0.003518
    1,991.02
    322,476
    Mar 13, 2020
    0.003436
    0.006787
    0.002474
    0.003936
    235.24
    360,842
    Mar 12, 2020
    0.005537
    0.010368
    0.003422
    0.003438
    49,890.19
    315,171
    Mar 11, 2020
    0.005137
    0.005554
    0.005064
    0.005537
    21.72
    507,634
    Mar 10, 2020
    0.005074
    0.005194
    0.004755
    0.005137
    235.18
    470,921
    Mar 09, 2020
    0.005584
    0.005640
    0.004912
    0.005070
    327.52
    464,764

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.003502 USD and is up 3.95% over the last 24 hours. It is currently trading on 1 active market(s) with $1.26 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL Statistics

XEL Price
$0.003502 USD
XEL ROI
-99.55%
Market Rank
#1154
Market Cap
$321,006 USD
24 Hour Volume
$1.26 USD
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL
Max Supply
No Data
All Time High
$1.98 USD
(Jun 24, 2017)
All Time Low
$0.002466 USD
(Mar 13, 2020)
52 Week High / Low
$0.065010 USD /
$0.002474 USD
90 Day High / Low
$0.029870 USD /
$0.002474 USD
30 Day High / Low
$0.010368 USD /
$0.002474 USD
7 Day High / Low
$0.003663 USD /
$0.002720 USD
24 Hour High / Low
$0.003530 USD /
$0.003345 USD
Yesterday's High / Low
$0.003530 USD /
$0.003287 USD
Yesterday's Open / Close
$0.003298 USD /
$0.003521 USD
Yesterday's Change
$0.000223 USD (6.77%)
Yesterday's Volume
$1.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.