Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
XEL XEL (XEL)
0.030953 USD (0.49%)
0.00000766 BTC (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,837,661 USD
702 BTC
Volume (24h)
13,466 USD
3.33 BTC
Circulating Supply
91,676,277 XEL
Total Supply
100,000,000 XEL

Historical data for XEL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 19, 2019 0.031114 0.032188 0.030291 0.031181 14,850 2,858,582
Mar 18, 2019 0.031387 0.031757 0.030163 0.031092 6,556 2,850,395
Mar 17, 2019 0.031455 0.031913 0.030452 0.031360 6,050 2,874,969
Mar 16, 2019 0.030827 0.032072 0.030816 0.031633 989 2,899,973
Mar 15, 2019 0.030156 0.031106 0.030135 0.030833 1,186 2,826,649
Mar 14, 2019 0.030361 0.030774 0.029310 0.030178 8,418 2,766,610
Mar 13, 2019 0.030158 0.030965 0.030007 0.030371 5,457 2,784,286
Mar 12, 2019 0.029664 0.030414 0.028324 0.030098 23,834 2,759,308
Mar 11, 2019 0.029180 0.029739 0.028350 0.029553 16,706 2,709,316
Mar 10, 2019 0.030031 0.030446 0.029064 0.029160 9,678 2,673,271
Mar 09, 2019 0.029665 0.031030 0.029161 0.029992 6,551 2,749,550
Mar 08, 2019 0.030236 0.030992 0.029448 0.029686 4,595 2,721,500
Mar 07, 2019 0.031347 0.031347 0.029301 0.030202 12,808 2,768,765
Mar 06, 2019 0.029637 0.032290 0.028375 0.031210 52,899 2,861,181
Mar 05, 2019 0.027542 0.030309 0.027012 0.029241 67,803 2,680,735
Mar 04, 2019 0.028761 0.029126 0.027079 0.027523 4,762 2,523,202
Mar 03, 2019 0.028770 0.029028 0.028657 0.028810 5,899 2,641,183
Mar 02, 2019 0.028906 0.029077 0.028556 0.028895 3,643 2,648,968
Mar 01, 2019 0.029491 0.029749 0.027788 0.028961 3,111 2,655,049
Feb 28, 2019 0.029102 0.029735 0.029007 0.029497 2,488 2,704,189
Feb 27, 2019 0.028842 0.029893 0.028431 0.029067 3,748 2,664,747
Feb 26, 2019 0.029550 0.029949 0.028264 0.028816 6,614 2,641,712
Feb 25, 2019 0.028917 0.030057 0.028775 0.029640 15,194 2,717,263
Feb 24, 2019 0.032201 0.032751 0.028433 0.028923 4,893 2,651,508
Feb 23, 2019 0.031690 0.032666 0.030716 0.032167 3,978 2,948,978
Feb 22, 2019 0.030317 0.031851 0.030312 0.031746 8,730 2,910,328
Feb 21, 2019 0.031206 0.031390 0.029764 0.030371 5,173 2,784,268
Feb 20, 2019 0.031779 0.031852 0.030340 0.031218 10,743 2,861,916
Feb 19, 2019 0.031631 0.032753 0.031237 0.031806 3,102 2,915,850
Feb 18, 2019 0.029492 0.031639 0.029452 0.031591 5,312 2,896,108
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.030953 USD and is up 0.49% over the last 24 hours. It is currently trading on 3 active market(s) with 13,466 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Price 0.030953 USD
Market Rank #546
Market Cap 2,837,661 USD
24h Volume 13,466 USD
Circulating Supply 91,676,277 XEL
Total Supply 100,000,000 XEL
Max Supply No Data
Yesterday's Open / Close $0.031114 USD / $0.031181 USD
Yesterday's High / Low $0.032188 USD / $0.030291 USD
Yesterday's Change +0.000068 USD (+0.22%)
Yesterday's Volume $14,850 USD