×
×
Cryptocurrencies:  7,221Markets:  30,419Market Cap:  $345,554,575,57824h Vol:  $113,073,157,905BTC Dominance:  57.5%
Market Cap:  $345,554,575,57824h Vol:  $113,073,157,905BTC Dominance:  57.5%Cryptocurrencies:  7,221Markets:  30,419
XDNA

XDNA (XDNA)

$0.002936 USD (-9.99%)
0.00000027 BTC (-8.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $23,172.89 USD
    2.15771696 BTC
  • Volume (24h)
    $73.04 USD
    0.00680072 BTC
  • Circulating Supply
    7,892,102 XDNA
  • Total Supply
    7,892,107 XDNA
  • Max Supply
    21,000,000 XDNA
  • Historical data for XDNA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 28, 2020
    0.003242
    0.003293
    0.002394
    0.002643
    68.30
    20,858.76
    Sep 27, 2020
    0.003246
    0.003613
    0.003199
    0.003242
    38.89
    25,543.45
    Sep 26, 2020
    0.003225
    0.003335
    0.003210
    0.003246
    16.06
    25,537.17
    Sep 25, 2020
    0.003330
    0.003456
    0.003214
    0.003225
    13.22
    25,335.39
    Sep 24, 2020
    0.003072
    0.003572
    0.002916
    0.003330
    18.62
    26,115.45
    Sep 23, 2020
    0.002634
    0.003785
    0.002629
    0.003073
    104.30
    24,062.45
    Sep 22, 2020
    0.002387
    0.003110
    0.002189
    0.002634
    38.46
    20,592.36
    Sep 21, 2020
    0.002318
    0.002496
    0.002008
    0.002388
    50.05
    18,638.91
    Sep 20, 2020
    0.002723
    0.002723
    0.002301
    0.002318
    40.88
    18,066.89
    Sep 19, 2020
    0.002843
    0.002966
    0.002541
    0.002723
    71.47
    21,186.46
    Sep 18, 2020
    0.003173
    0.003301
    0.002633
    0.002842
    57.08
    22,077.45
    Sep 17, 2020
    0.003675
    0.003701
    0.002578
    0.003173
    67.80
    24,612.55
    Sep 16, 2020
    0.002817
    0.003706
    0.002298
    0.003675
    352.52
    28,460.71
    Sep 15, 2020
    0.002990
    0.003787
    0.002708
    0.002817
    111.55
    21,780.59
    Sep 14, 2020
    0.003125
    0.003694
    0.002979
    0.002989
    40.65
    23,075.40
    Sep 13, 2020
    0.003554
    0.003591
    0.003113
    0.003124
    42.00
    24,081.82
    Sep 12, 2020
    0.003592
    0.003843
    0.003510
    0.003554
    25.10
    27,348.09
    Sep 11, 2020
    0.003551
    0.004385
    0.003440
    0.003591
    61.23
    27,592.25
    Sep 10, 2020
    0.003600
    0.004019
    0.003460
    0.003550
    58.79
    27,221.85
    Sep 09, 2020
    0.004250
    0.004283
    0.003176
    0.003600
    95.86
    27,571.68
    Sep 08, 2020
    0.004765
    0.004794
    0.003200
    0.004250
    30.70
    32,389.32
    Sep 07, 2020
    0.004272
    0.004778
    0.004024
    0.004763
    12.61
    34,246.54
    Sep 06, 2020
    0.003974
    0.004857
    0.003865
    0.004272
    54.75
    32,476.43
    Sep 05, 2020
    0.005461
    0.005587
    0.003437
    0.003974
    333.50
    30,215.57
    Sep 04, 2020
    0.004915
    0.006567
    0.004897
    0.005462
    106.90
    41,504.69
    Sep 03, 2020
    0.006265
    0.006627
    0.004870
    0.004913
    42.34
    37,269.82
    Sep 02, 2020
    0.005874
    0.007320
    0.005874
    0.006268
    105.99
    47,474.37
    Sep 01, 2020
    0.006603
    0.006990
    0.005768
    0.005873
    164.52
    44,416.40
    Aug 31, 2020
    0.007130
    0.007265
    0.006088
    0.006605
    179.73
    49,870.03
    Aug 30, 2020
    0.006865
    0.007197
    0.006737
    0.007129
    178.74
    53,738.53
    Aug 29, 2020
    0.009020
    0.009615
    0.006233
    0.006868
    556.49
    51,688.08

About XDNA

XDNA (XDNA) is a cryptocurrency . Users are able to generate XDNA through the process of mining. XDNA has a current supply of 7,892,106.66050172 with 7,892,101.98650172 in circulation. The last known price of XDNA is 0.00293653 USD and is down -9.94 over the last 24 hours. It is currently trading on 2 active market(s) with $73.04 traded over the last 24 hours. More information can be found at https://xdna.io/.

XDNA Price

XDNA Price$0.002936 USD
XDNA ROI
-99.55%
Market Rank#1983
Market Cap$23,172.89 USD
24 Hour Volume$73.04 USD
Circulating Supply7,892,102 XDNA
Total Supply7,892,107 XDNA
Max Supply21,000,000 XDNA
All Time High
$0.960025 USD
(Oct 31, 2018)
All Time Low
$0.001973 USD
(Sep 21, 2020)
52 Week High / Low
$0.003269 USD /
$0.001973 USD
90 Day High / Low
$0.003269 USD /
$0.001973 USD
30 Day High / Low
$0.003269 USD /
$0.001973 USD
7 Day High / Low
$0.003269 USD /
$0.002369 USD
24 Hour High / Low
$0.002937 USD /
$0.002631 USD
Yesterday's High / Low
$0.003293 USD /
$0.002394 USD
Yesterday's Open / Close
$0.003242 USD /
$0.002643 USD
Yesterday's Change$-0.000599 USD (-18.47%)
Yesterday's Volume$68.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.