×
×
Cryptocurrencies:  5,540Markets:  22,600Market Cap:  $277,595,731,90824h Vol:  $90,622,276,827BTC Dominance:  65.0%
Market Cap:  $277,595,731,90824h Vol:  $90,622,276,827BTC Dominance:  65.0%Cryptocurrencies:  5,540Markets:  22,600

XDNA (XDNA)

$0.013537 USD (9.31%)
0.00000138 BTC (7.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $87,648.30 USD
    8.93316717 BTC
  • Volume (24h)
    $143.11 USD
    0.01458540 BTC
  • Circulating Supply
    6,474,610 XDNA
  • Total Supply
    6,474,798 XDNA
  • Max Supply
    21,000,000 XDNA
  • Historical data for XDNA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.013286
    0.014357
    0.012311
    0.012401
    119.41
    80,142.70
    Jun 02, 2020
    0.014074
    0.015538
    0.012104
    0.013286
    150.45
    85,700.73
    Jun 01, 2020
    0.013250
    0.014304
    0.012339
    0.014072
    534.28
    90,593.09
    May 31, 2020
    0.012632
    0.013557
    0.012258
    0.013253
    86.30
    85,160.05
    May 30, 2020
    0.014371
    0.014608
    0.012331
    0.012632
    66.53
    81,015.25
    May 29, 2020
    0.014337
    0.015273
    0.012945
    0.014372
    141.66
    91,999.97
    May 28, 2020
    0.013371
    0.014370
    0.012744
    0.014338
    121.61
    91,605.86
    May 27, 2020
    0.011834
    0.013917
    0.011832
    0.013372
    250.04
    85,272.16
    May 26, 2020
    0.011702
    0.011875
    0.011445
    0.011834
    63.73
    75,320.89
    May 25, 2020
    0.013111
    0.013178
    0.011701
    0.011704
    284.12
    74,351.70
    May 24, 2020
    0.014040
    0.014719
    0.012539
    0.013149
    715.58
    83,373.07
    May 23, 2020
    0.012577
    0.015660
    0.012126
    0.014039
    300.76
    88,849.10
    May 22, 2020
    0.013354
    0.013784
    0.012209
    0.012576
    81.81
    79,436.82
    May 21, 2020
    0.014085
    0.014940
    0.012405
    0.013356
    217.76
    84,196.80
    May 20, 2020
    0.015856
    0.016564
    0.013438
    0.014085
    335.02
    88,618.24
    May 19, 2020
    0.013342
    0.015911
    0.012624
    0.015850
    178.22
    99,533.34
    May 18, 2020
    0.012652
    0.014905
    0.012652
    0.013351
    156.58
    83,672.75
    May 17, 2020
    0.012455
    0.013336
    0.012426
    0.012652
    98.68
    79,139.76
    May 16, 2020
    0.012453
    0.012992
    0.012451
    0.012452
    94.17
    77,735.56
    May 15, 2020
    0.013116
    0.013498
    0.012050
    0.012446
    87.29
    77,544.79
    May 14, 2020
    0.015684
    0.015744
    0.012653
    0.013118
    147.61
    81,574.62
    May 13, 2020
    0.011364
    0.018167
    0.010820
    0.015749
    465.91
    97,745.06
    May 12, 2020
    0.011070
    0.011963
    0.009946
    0.011363
    622.36
    70,389.24
    May 11, 2020
    0.010266
    0.015029
    0.009168
    0.011066
    691.80
    68,413.58
    May 10, 2020
    0.011201
    0.011204
    0.009457
    0.010258
    73.29
    63,298.95
    May 09, 2020
    0.010926
    0.012757
    0.010524
    0.011204
    264.33
    68,996.27
    May 08, 2020
    0.010441
    0.011301
    0.010338
    0.010923
    243.59
    67,133.61
    May 07, 2020
    0.010273
    0.011042
    0.009731
    0.010441
    270.82
    64,039.51
    May 06, 2020
    0.010538
    0.011710
    0.009569
    0.010273
    228.59
    62,882.54
    May 05, 2020
    0.010384
    0.010936
    0.010121
    0.010550
    153.44
    64,450.60
    May 04, 2020
    0.010993
    0.011413
    0.009840
    0.010388
    344.57
    63,330.37

About XDNA

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 6,474,798.141 with 6,474,609.545 in circulation. The last known price of XDNA is $0.013537 USD and is up 9.31% over the last 24 hours. It is currently trading on 2 active market(s) with $143.11 traded over the last 24 hours. More information can be found at https://xdna.io/.

XDNA Statistics

XDNA Price$0.013537 USD
XDNA ROI
-97.90%
Market Rank#1543
Market Cap$87,648.30 USD
24 Hour Volume$143.11 USD
Circulating Supply6,474,610 XDNA
Total Supply6,474,798 XDNA
Max Supply21,000,000 XDNA
All Time High
$0.960025 USD
(Oct 31, 2018)
All Time Low
$0.002216 USD
(Jul 21, 2019)
52 Week High / Low
$0.043517 USD /
$0.002216 USD
90 Day High / Low
$0.027448 USD /
$0.006969 USD
30 Day High / Low
$0.018167 USD /
$0.009168 USD
7 Day High / Low
$0.015538 USD /
$0.012104 USD
24 Hour High / Low
$0.013555 USD /
$0.012307 USD
Yesterday's High / Low
$0.014357 USD /
$0.012311 USD
Yesterday's Open / Close
$0.013286 USD /
$0.012401 USD
Yesterday's Change$-0.000885 USD (-6.66%)
Yesterday's Volume$119.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.