Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XDNA XDNA (XDNA)
0.004453 USD (-0.57%)
0.00000046 BTC (4.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,175 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
4,081,831 XDNA
Total Supply
4,511,188 XDNA

Historical data for XDNA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.008721 0.008729 0.003999 0.004548 1 18,562
Jul 22, 2019 0.005830 0.008820 0.003823 0.008722 12 35,566
Jul 21, 2019 0.005875 0.005908 0.002216 0.005828 467 23,747
Jul 20, 2019 0.005885 0.006169 0.005813 0.005875 1 23,919
Jul 19, 2019 0.006787 0.006825 0.005582 0.005884 3 23,932
Jul 18, 2019 0.007055 0.008366 0.005198 0.006787 154 27,585
Jul 17, 2019 0.005469 0.007238 0.005352 0.007051 3 28,634
Jul 16, 2019 0.008076 0.008250 0.005358 0.005480 94 22,235
Jul 15, 2019 0.007713 0.008359 0.007412 0.008084 14 32,775
Jul 14, 2019 0.008260 0.008399 0.007681 0.007708 12 31,225
Jul 13, 2019 0.008887 0.010958 0.007833 0.008257 6 33,419
Jul 12, 2019 0.009553 0.011533 0.008715 0.008884 45 35,927
Jul 11, 2019 0.011801 0.011801 0.009261 0.009545 22 38,569
Jul 10, 2019 0.010544 0.012695 0.010467 0.011799 12 47,637
Jul 09, 2019 0.008811 0.014643 0.008768 0.010544 14 42,536
Jul 08, 2019 0.009504 0.009579 0.006419 0.008807 125 35,498
Jul 07, 2019 0.009551 0.013301 0.009445 0.009504 29 38,272
Jul 06, 2019 0.010908 0.011478 0.009518 0.009551 1 38,429
Jul 05, 2019 0.007717 0.013274 0.007610 0.010913 58 43,872
Jul 04, 2019 0.011104 0.015667 0.007710 0.007719 4 31,003
Jul 03, 2019 0.008954 0.013108 0.008954 0.011105 3 44,566
Jul 02, 2019 0.011003 0.011078 0.008896 0.008954 127 35,901
Jul 01, 2019 0.013627 0.016184 0.009617 0.011000 23 44,067
Jun 30, 2019 0.019504 0.024141 0.006265 0.013627 336 54,543
Jun 29, 2019 0.010943 0.028767 0.010230 0.019520 583 78,063
Jun 28, 2019 0.005534 0.017269 0.004205 0.010934 424 43,688
Jun 27, 2019 0.013389 0.015312 0.005372 0.005525 88 22,056
Jun 26, 2019 0.013963 0.018812 0.012647 0.013389 48 53,215
Jun 25, 2019 0.016514 0.017052 0.013706 0.013963 233 55,450
Jun 24, 2019 0.019415 0.019760 0.016116 0.016516 41 65,528
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XDNA

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,511,188 XDNA with 4,081,831 XDNA in circulation. The last known price of XDNA is 0.004453 USD and is down 0.57% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://xdna.io/.
XDNA Statistics
XDNA Price 0.004453 USD
XDNA ROI -99.31%
Market Rank #1730
Market Cap 18,175 USD
24 Hour Volume 1 USD
Circulating Supply 4,081,831 XDNA
Total Supply 4,511,188 XDNA
Max Supply No Data
All Time High 0.960025 USD
(Oct 31, 2018)
All Time Low 0.002216 USD
(Jul 21, 2019)
52 Week High / Low 0.960025 USD /
0.002216 USD
90 Day High / Low 0.047416 USD /
0.002216 USD
30 Day High / Low 0.028767 USD /
0.002216 USD
7 Day High / Low 0.008820 USD /
0.002216 USD
24 Hour High / Low 0.004694 USD /
0.003999 USD
Yesterday's High / Low 0.008729 USD /
0.003999 USD
Yesterday's Open / Close 0.008721 USD /
0.004548 USD
Yesterday's Change $-0.004172 USD (-47.84%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)