Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
XDE II XDE II (XDE2)
16.11 USD
0.00158000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? XDE2

Learn more about why circulating supply may be missing.

Total Supply
42,249 XDE2

Historical data for XDE II

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 23, 2018 8.05 16.36 7.85 16.11 334 -
Feb 22, 2018 6.10 8.28 5.67 8.06 12 -
Feb 21, 2018 6.53 6.54 5.98 6.10 62 -
Feb 20, 2018 9.05 9.49 6.47 6.54 123 -
Feb 19, 2018 10.95 11.04 8.93 9.04 33 -
Feb 18, 2018 11.12 11.31 10.24 10.79 41 -
Feb 17, 2018 9.19 11.16 9.07 11.09 46 -
Feb 16, 2018 13.12 13.35 8.79 9.19 13 -
Feb 15, 2018 8.01 13.19 7.92 13.17 194 -
Feb 14, 2018 4.94 12.06 4.94 8.01 249 -
Feb 13, 2018 14.06 14.10 4.84 4.96 51 -
Feb 12, 2018 4.60 17.67 4.60 14.03 1,221 -
Feb 11, 2018 4.19 4.75 3.85 4.57 7 -
Feb 10, 2018 4.23 5.01 4.01 4.19 39 -
Feb 09, 2018 4.70 4.70 3.98 4.22 19 -
Feb 08, 2018 4.79 4.82 4.59 4.69 27 -
Feb 06, 2018 5.51 5.79 4.72 5.63 88 -
Feb 05, 2018 6.52 6.66 5.29 5.50 86 -
Feb 04, 2018 5.19 7.46 4.57 6.59 116 -
Feb 03, 2018 6.65 8.41 5.09 5.18 98 -
Feb 02, 2018 4.67 6.83 3.97 6.62 58 -
Feb 01, 2018 4.84 4.86 4.44 4.68 263 -
Jan 31, 2018 6.01 7.06 4.56 4.82 289 -
Jan 30, 2018 4.60 6.18 3.34 6.00 107 -
Jan 29, 2018 3.48 14.60 3.31 4.60 3,130 -
Jan 28, 2018 6.62 6.92 3.48 3.48 532 -
Jan 27, 2018 5.12 14.90 5.08 6.59 2,207 -
Jan 26, 2018 3.24 19.47 3.02 5.12 4,324 -
Jan 25, 2018 3.21 5.45 3.16 3.25 16 -
Jan 24, 2018 3.05 3.22 2.96 3.16 2,331 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XDE II

XDE II (XDE2) is a cryptocurrency. XDE II has a current supply of 42,249 XDE2 with ? XDE2 in circulation. The last known price of XDE II is 16.11 USD .
XDE II Statistics
XDE II Price 16.11 USD
XDE II ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 42,249 XDE2
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)