Market Cap:

XCurrency XCurrency (XC)

0.819358 USD
0.00005100 BTC
Market Cap
4,815,409 USD
300 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,877,054 XC

Historical data for XCurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 26, 2017 1.13 1.26 0.765926 0.819358 1,912 6,629,764
Dec 25, 2017 1.14 1.14 1.11 1.13 1,367 6,686,047
Dec 19, 2017 0.997240 1.00 0.925582 0.944351 72 5,857,015
Dec 18, 2017 1.00 1.00 0.963565 0.996396 76 5,902,073
Dec 17, 2017 1.02 1.04 0.994926 1.00 58 5,961,549
Dec 16, 2017 0.984005 1.02 0.979878 1.01 58 5,778,730
Dec 15, 2017 0.845969 0.864328 0.845807 0.864328 17 4,967,645
Dec 14, 2017 0.832725 0.867748 0.285451 0.844700 17 4,889,649
Dec 13, 2017 1.46 1.48 0.810442 0.835409 314 8,578,652
Dec 12, 2017 0.858669 1.50 0.838540 1.46 173 5,041,347
Dec 11, 2017 0.840268 0.892714 0.836696 0.855921 705 4,933,224
Dec 10, 2017 0.766913 0.804416 0.675151 0.750591 147 4,502,222
Dec 09, 2017 0.761388 0.772173 0.755767 0.763818 150 4,469,767
Dec 08, 2017 1.32 1.34 1.31 1.32 21,470 7,739,537
Dec 07, 2017 1.10 1.32 1.03 1.32 21,384 6,450,073
Dec 06, 2017 1.01 1.11 0.999099 1.10 3,605 5,909,750
Dec 05, 2017 1.31 1.34 0.999055 1.01 4,374 7,681,564
Dec 04, 2017 1.27 1.31 1.26 1.26 11 7,443,719
Dec 03, 2017 0.940781 1.34 0.934537 1.26 22 5,521,241
Dec 02, 2017 0.943196 0.963323 0.925212 0.939883 906 5,535,182
Dec 01, 2017 0.860004 0.923025 0.814180 0.902962 1,427 5,046,592
Nov 30, 2017 0.845267 0.919667 0.773988 0.864287 1,918 4,959,944
Nov 29, 2017 0.837791 0.995757 0.781999 0.832480 4,734 4,915,592
Nov 28, 2017 0.790185 0.883181 0.197703 0.838645 5,694 4,635,642
Nov 27, 2017 0.745415 0.789478 0.745415 0.788144 146 4,372,863
Nov 26, 2017 0.792239 0.863348 0.737711 0.745273 14,402 4,647,405
* Earliest data in range (UTC time)
** Latest data in range (UTC time)