Market Cap:

XCurrency XCurrency (XC)

0.819358 USD
0.00005100 BTC

Buy

Crypto-Backed Loan

Market Cap
4,815,409 USD
300 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,877,054 XC

Historical data for XCurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 26, 2017 1.13 1.26 0.765926 0.819358 1,912 4,814,576
Dec 25, 2017 1.14 1.14 1.11 1.13 1,367 6,636,513
Dec 19, 2017 0.997240 1.00 0.925582 0.944351 72 5,546,494
Dec 18, 2017 1.00 1.00 0.963565 0.996396 76 5,852,058
Dec 17, 2017 1.02 1.04 0.994926 1.00 58 5,894,080
Dec 16, 2017 0.984005 1.02 0.979878 1.01 58 5,960,755
Dec 15, 2017 0.845969 0.864328 0.845807 0.864328 17 5,075,450
Dec 14, 2017 0.832725 0.867748 0.285451 0.844700 17 4,960,190
Dec 13, 2017 1.46 1.48 0.810442 0.835409 314 4,905,410
Dec 12, 2017 0.858669 1.50 0.838540 1.46 173 8,571,478
Dec 11, 2017 0.840268 0.892714 0.836696 0.855921 705 5,025,211
Dec 10, 2017 0.766913 0.804416 0.675151 0.750591 147 4,406,580
Dec 09, 2017 0.761388 0.772173 0.755767 0.763818 150 4,484,050
Dec 08, 2017 1.32 1.34 1.31 1.32 21,470 7,752,476
Dec 07, 2017 1.10 1.32 1.03 1.32 21,384 7,721,348
Dec 06, 2017 1.01 1.11 0.999099 1.10 3,605 6,461,168
Dec 05, 2017 1.31 1.34 0.999055 1.01 4,374 5,922,888
Dec 04, 2017 1.27 1.31 1.26 1.26 11 7,422,762
Dec 03, 2017 0.940781 1.34 0.934537 1.26 22 7,419,147
Dec 02, 2017 0.943196 0.963323 0.925212 0.939883 906 5,515,969
Dec 01, 2017 0.860004 0.923025 0.814180 0.902962 1,427 5,298,857
Nov 30, 2017 0.845267 0.919667 0.773988 0.864287 1,918 5,071,723
Nov 29, 2017 0.837791 0.995757 0.781999 0.832480 4,734 4,884,914
Nov 28, 2017 0.790185 0.883181 0.197703 0.838645 5,694 4,920,605
Nov 27, 2017 0.745415 0.789478 0.745415 0.788144 146 4,623,668
Nov 26, 2017 0.792239 0.863348 0.737711 0.745273 14,402 4,372,030
* Earliest data in range (UTC time)
** Latest data in range (UTC time)