Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XCurrency XCurrency (XC)
0.819358 USD
0.00005100 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,815,409 USD
300 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,877,054 XC

Historical data for XCurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 26, 2017 1.13 1.26 0.765926 0.819358 1,912 4,814,576
Dec 25, 2017 1.14 1.14 1.11 1.13 1,367 6,636,513
Dec 19, 2017 0.997240 1.00 0.925582 0.944351 72 5,546,494
Dec 18, 2017 1.00 1.00 0.963565 0.996396 76 5,852,058
Dec 17, 2017 1.02 1.04 0.994926 1.00 58 5,894,080
Dec 16, 2017 0.984005 1.02 0.979878 1.01 58 5,960,755
Dec 15, 2017 0.845969 0.864328 0.845807 0.864328 17 5,075,450
Dec 14, 2017 0.832725 0.867748 0.285451 0.844700 17 4,960,190
Dec 13, 2017 1.46 1.48 0.810442 0.835409 314 4,905,410
Dec 12, 2017 0.858669 1.50 0.838540 1.46 173 8,571,478
Dec 11, 2017 0.840268 0.892714 0.836696 0.855921 705 5,025,211
Dec 10, 2017 0.766913 0.804416 0.675151 0.750591 147 4,406,580
Dec 09, 2017 0.761388 0.772173 0.755767 0.763818 150 4,484,050
Dec 08, 2017 1.32 1.34 1.31 1.32 21,470 7,752,476
Dec 07, 2017 1.10 1.32 1.03 1.32 21,384 7,721,348
Dec 06, 2017 1.01 1.11 0.999099 1.10 3,605 6,461,168
Dec 05, 2017 1.31 1.34 0.999055 1.01 4,374 5,922,888
Dec 04, 2017 1.27 1.31 1.26 1.26 11 7,422,762
Dec 03, 2017 0.940781 1.34 0.934537 1.26 22 7,419,147
Dec 02, 2017 0.943196 0.963323 0.925212 0.939883 906 5,515,969
Dec 01, 2017 0.860004 0.923025 0.814180 0.902962 1,427 5,298,857
Nov 30, 2017 0.845267 0.919667 0.773988 0.864287 1,918 5,071,723
Nov 29, 2017 0.837791 0.995757 0.781999 0.832480 4,734 4,884,914
Nov 28, 2017 0.790185 0.883181 0.197703 0.838645 5,694 4,920,605
Nov 27, 2017 0.745415 0.789478 0.745415 0.788144 146 4,623,668
Nov 26, 2017 0.792239 0.863348 0.737711 0.745273 14,402 4,372,030
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XCurrency

XCurrency (XC) is a cryptocurrency. XCurrency has a current supply of 5,877,054 XC. The last known price of XCurrency is 0.819358 USD . More information can be found at http://xcurrency.com/.
XCurrency Statistics
XCurrency Price 0.819358 USD
XCurrency ROI No Data
Market Rank No Data
Market Cap 4,815,409 USD
24 Hour Volume No Data
Circulating Supply 5,877,054 XC
Total Supply 5,877,054 XC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)