Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XCloudcoin XCloudcoin (XCLD)
0.000872 USD
0.00000387 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
560 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
642,579 XCLD

Historical data for XCloudcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 13, 2015 0.000858 0.000873 0.000856 0.000872 0 558
Feb 12, 2015 0.000838 0.000860 0.000838 0.000858 6 549
Feb 11, 2015 0.000569 0.000579 0.000568 0.000575 0 368
Feb 10, 2015 0.000562 0.000574 0.000560 0.000570 0 365
Feb 09, 2015 0.000670 0.000672 0.000666 0.000670 10 428
Feb 08, 2015 0.000685 0.000688 0.000663 0.000670 10 428
Feb 07, 2015 0.000779 0.000779 0.000676 0.000685 2 438
Feb 05, 2015 0.000887 0.000938 0.000855 0.000855 1 545
Feb 04, 2015 0.000636 0.000902 0.000619 0.000887 1 566
Feb 03, 2015 0.001432 0.001454 0.000629 0.000636 50 405
Feb 02, 2015 0.001373 0.001455 0.001338 0.001433 2 913
Feb 01, 2015 0.001301 0.001314 0.001272 0.001283 19 817
Jan 31, 2015 0.001370 0.001393 0.001298 0.001305 20 831
Jan 30, 2015 0.001399 0.001460 0.001384 0.001396 1 888
Jan 29, 2015 0.001402 0.001435 0.001326 0.001403 11 893
Jan 28, 2015 0.001588 0.001607 0.001365 0.001406 11 894
Jan 27, 2015 0.001620 0.001620 0.001563 0.001589 8 1,010
Jan 25, 2015 0.001979 0.002039 0.001951 0.001980 1 1,257
Jan 24, 2015 0.001940 0.001986 0.001937 0.001983 3 1,258
Jan 21, 2015 0.001480 0.001581 0.001478 0.001573 1 996
Jan 20, 2015 0.001490 0.001507 0.001436 0.001479 1 936
Jan 19, 2015 0.001474 0.001517 0.001445 0.001504 0 951
Jan 18, 2015 0.001200 0.001524 0.001168 0.001466 0 927
Jan 17, 2015 0.001234 0.001234 0.001171 0.001196 2 756
Jan 16, 2015 0.001754 0.001859 0.001723 0.001755 0 1,108
Jan 15, 2015 0.001309 0.001922 0.001183 0.001761 3 1,112
Jan 14, 2015 0.001309 0.001823 0.001269 0.001318 9 832
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XCloudcoin

XCloudcoin (XCLD) is a cryptocurrency. XCloudcoin has a current supply of 642,579 XCLD. The last known price of XCloudcoin is 0.000872 USD . More information can be found at https://xcloudcoin.org.
XCloudcoin Statistics
XCloudcoin Price 0.000872 USD
XCloudcoin ROI No Data
Market Rank No Data
Market Cap 560 USD
24 Hour Volume No Data
Circulating Supply 642,579 XCLD
Total Supply 642,579 XCLD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)