Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xchange Xchange (XCG)
0.000102 USD (-0.26%)
0.00000001 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
996 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,753,850 XCG
Total Supply
9,753,852 XCG
Max Supply
100,000,000 XCG

Historical data for Xchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000102 0.000103 0.000102 0.000102 - 996
Sep 17, 2019 0.000103 0.000103 0.000102 0.000102 0 997
Sep 16, 2019 0.000103 0.000104 0.000102 0.000103 - 1,003
Sep 15, 2019 0.000520 0.000520 0.000103 0.000103 0 1,009
Sep 14, 2019 0.000517 0.000520 0.000514 0.000520 - 5,069
Sep 13, 2019 0.000104 0.000518 0.000102 0.000518 3 5,052
Sep 12, 2019 0.000102 0.000104 0.000101 0.000104 1 1,015
Sep 11, 2019 0.000508 0.000508 0.000102 0.000102 0 993
Sep 10, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 09, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 08, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 07, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 06, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 05, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 04, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 03, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 02, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Sep 01, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Aug 31, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Aug 30, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Aug 29, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Aug 28, 2019 0.000508 0.000508 0.000508 0.000508 - 4,959
Aug 27, 2019 0.000519 0.000519 0.000504 0.000508 - 4,959
Aug 26, 2019 0.000711 0.000711 0.000513 0.000518 1 5,056
Aug 25, 2019 0.000711 0.000711 0.000711 0.000711 - 6,936
Aug 24, 2019 0.000711 0.000711 0.000711 0.000711 - 6,936
Aug 23, 2019 0.000711 0.000711 0.000711 0.000711 - 6,936
Aug 22, 2019 0.000608 0.000717 0.000608 0.000711 - 6,936
Aug 21, 2019 0.000108 0.000612 0.000100 0.000608 0 5,930
Aug 20, 2019 0.000102 0.000108 0.000102 0.000108 0 1,050
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852 XCG with 9,753,850 XCG in circulation. The last known price of Xchange is 0.000102 USD and is down 0.26% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xcgtech.com/.
Xchange Statistics
Xchange Price 0.000102 USD
Xchange ROI -99.95%
Market Rank #1983
Market Cap 996 USD
24 Hour Volume No Data
Circulating Supply 9,753,850 XCG
Total Supply 9,753,852 XCG
Max Supply 100,000,000 XCG
All Time High 0.449084 USD
(Sep 23, 2018)
All Time Low 0.000091 USD
(Jul 17, 2019)
52 Week High / Low 0.449084 USD /
0.000091 USD
90 Day High / Low 0.000977 USD /
0.000091 USD
30 Day High / Low 0.000717 USD /
0.000100 USD
7 Day High / Low 0.000520 USD /
0.000101 USD
24 Hour High / Low 0.000103 USD /
0.000102 USD
Yesterday's High / Low 0.000103 USD /
0.000102 USD
Yesterday's Open / Close 0.000102 USD /
0.000102 USD
Yesterday's Change $-1.2e-07 USD (-0.11%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)