×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $216,746,181,31524h Vol:  $67,492,262,916BTC Dominance:  66.3%
Market Cap:  $216,746,181,31524h Vol:  $67,492,262,916BTC Dominance:  66.3%Cryptocurrencies:  4,844Markets:  20,798

Xchange (XCG)

$0.000082 USD (0.00%)
0.00000001 BTC (2.38%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $796.83 USD
    0.10016187 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    9,753,850 XCG
  • Total Supply
    9,753,852 XCG
  • Max Supply
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    796.83
    Nov 18, 2019
    0.000088
    0.000088
    0.000083
    0.000083
    0.111383
    809.92
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    856.66
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.380610
    883.49
    Nov 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    861.74
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    2.22
    858.38
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    904.58
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    904.58
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    904.58
    Nov 04, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0.447309
    918.52
    Nov 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Nov 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    914.00
    Oct 28, 2019
    0.000095
    0.000096
    0.000092
    0.000093
    4.29
    902.66
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    0.173915
    932.06
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    0.168444
    902.74
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    0.126809
    846.02
    Oct 24, 2019
    0.000082
    0.000082
    0.000075
    0.000075
    7.54
    730.55
    Oct 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45

About Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000082 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Xchange Statistics

Xchange Price
$0.000082 USD
Xchange ROI
-99.96%
Market Rank
#1988
Market Cap
$796.83 USD
24 Hour Volume
No Data
Circulating Supply
9,753,850 XCG
Total Supply
9,753,852 XCG
Max Supply
100,000,000 XCG
All Time High
$0.449084 USD
(Sep 23, 2018)
All Time Low
$0.000075 USD
(Oct 24, 2019)
52 Week High / Low
$0.069008 USD /
$0.000075 USD
90 Day High / Low
$0.000795 USD /
$0.000075 USD
30 Day High / Low
$0.000101 USD /
$0.000075 USD
7 Day High / Low
$0.000088 USD /
$0.000081 USD
24 Hour High / Low
$0.000082 USD /
$0.000082 USD
Yesterday's High / Low
$0.000082 USD /
$0.000082 USD
Yesterday's Open / Close
$0.000082 USD /
$0.000082 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.