New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XCash XCash (XCASH)
0.000514 USD
0.00000119 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,263 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,457,532 XCASH

Historical data for XCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000403 0.000514 0.000382 0.000514 0 1,263
Jan 04, 2016 0.000400 0.000404 0.000399 0.000403 0 990
Jan 03, 2016 0.000533 0.000534 0.000396 0.000400 0 982
Jan 02, 2016 0.000533 0.000535 0.000533 0.000533 0 1,310
Jan 01, 2016 0.000400 0.000406 0.000398 0.000403 0 991
Dec 31, 2015 0.000517 0.000518 0.000400 0.000400 0 984
Dec 30, 2015 0.000381 0.000382 0.000371 0.000375 12 922
Dec 29, 2015 0.000380 0.000388 0.000377 0.000380 12 935
Dec 28, 2015 0.000385 0.000546 0.000377 0.000380 1 934
Dec 27, 2015 0.000381 0.000386 0.000378 0.000384 0 944
Dec 26, 2015 0.000433 0.000435 0.000385 0.000397 0 976
Dec 25, 2015 0.000582 0.000587 0.000433 0.000433 0 1,063
Dec 24, 2015 0.000487 0.000583 0.000407 0.000583 0 1,432
Dec 23, 2015 0.000393 0.000566 0.000386 0.000486 1 1,195
Dec 22, 2015 0.000557 0.000561 0.000379 0.000394 0 967
Dec 21, 2015 0.000567 0.000567 0.000397 0.000557 2 1,369
Dec 20, 2015 0.000586 0.000587 0.000409 0.000566 2 1,392
Dec 19, 2015 0.000575 0.000577 0.000566 0.000571 8 1,402
Dec 18, 2015 0.000622 0.000622 0.000506 0.000575 9 1,413
Dec 16, 2015 0.000633 0.000633 0.000604 0.000624 0 1,534
Dec 15, 2015 0.000619 0.000632 0.000617 0.000631 0 1,551
Dec 13, 2015 0.000483 0.000486 0.000473 0.000479 0 1,177
Dec 12, 2015 0.000479 0.000484 0.000456 0.000484 0 1,189
Dec 11, 2015 0.000565 0.000614 0.000565 0.000609 0 1,497
Dec 10, 2015 0.000567 0.000569 0.000565 0.000565 0 1,389
Dec 07, 2015 0.000529 0.000540 0.000524 0.000539 0 1,324
Dec 06, 2015 0.000428 0.000543 0.000428 0.000533 0 1,309
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XCash

XCash (XCASH) is a cryptocurrency. XCash has a current supply of 2,457,532 XCASH. The last known price of XCash is 0.000514 USD . More information can be found at http://www.xcash.cc.
XCash Statistics
XCash Price 0.000514 USD
XCash ROI No Data
Market Rank No Data
Market Cap 1,263 USD
24 Hour Volume No Data
Circulating Supply 2,457,532 XCASH
Total Supply 2,457,532 XCASH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)