Market Cap:

XCash XCash (XCASH)

0.000514 USD
0.00000119 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,263 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,457,532 XCASH

Historical data for XCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000403 0.000514 0.000382 0.000514 0 1,263
Jan 04, 2016 0.000400 0.000404 0.000399 0.000403 0 990
Jan 03, 2016 0.000533 0.000534 0.000396 0.000400 0 982
Jan 02, 2016 0.000533 0.000535 0.000533 0.000533 0 1,310
Jan 01, 2016 0.000400 0.000406 0.000398 0.000403 0 991
Dec 31, 2015 0.000517 0.000518 0.000400 0.000400 0 984
Dec 30, 2015 0.000381 0.000382 0.000371 0.000375 12 922
Dec 29, 2015 0.000380 0.000388 0.000377 0.000380 12 935
Dec 28, 2015 0.000385 0.000546 0.000377 0.000380 1 934
Dec 27, 2015 0.000381 0.000386 0.000378 0.000384 0 944
Dec 26, 2015 0.000433 0.000435 0.000385 0.000397 0 976
Dec 25, 2015 0.000582 0.000587 0.000433 0.000433 0 1,063
Dec 24, 2015 0.000487 0.000583 0.000407 0.000583 0 1,432
Dec 23, 2015 0.000393 0.000566 0.000386 0.000486 1 1,195
Dec 22, 2015 0.000557 0.000561 0.000379 0.000394 0 967
Dec 21, 2015 0.000567 0.000567 0.000397 0.000557 2 1,369
Dec 20, 2015 0.000586 0.000587 0.000409 0.000566 2 1,392
Dec 19, 2015 0.000575 0.000577 0.000566 0.000571 8 1,402
Dec 18, 2015 0.000622 0.000622 0.000506 0.000575 9 1,413
Dec 16, 2015 0.000633 0.000633 0.000604 0.000624 0 1,534
Dec 15, 2015 0.000619 0.000632 0.000617 0.000631 0 1,551
Dec 13, 2015 0.000483 0.000486 0.000473 0.000479 0 1,177
Dec 12, 2015 0.000479 0.000484 0.000456 0.000484 0 1,189
Dec 11, 2015 0.000565 0.000614 0.000565 0.000609 0 1,497
Dec 10, 2015 0.000567 0.000569 0.000565 0.000565 0 1,389
Dec 07, 2015 0.000529 0.000540 0.000524 0.000539 0 1,324
Dec 06, 2015 0.000428 0.000543 0.000428 0.000533 0 1,309
* Earliest data in range (UTC time)
** Latest data in range (UTC time)