×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $399,398,614,18524h Vol:  $108,002,826,899BTC Dominance:  60.9%
Market Cap:  $399,398,614,18524h Vol:  $108,002,826,899BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848
Xaya

Xaya (CHI)

$0.048055 USD (-3.81%)
0.00000366 BTC (-6.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,132,616 USD
    162.36381360 BTC
  • Volume (24h)
    $19,154.41 USD
    1.45829465 BTC
  • Circulating Supply
    44,378,929 CHI
  • Total Supply
    53,521,056 CHI
  • Max Supply
    77,303,932 CHI
  • Historical data for Xaya

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.051275
    0.052465
    0.049908
    0.051118
    33,574.38
    2,268,555
    Oct 20, 2020
    0.050002
    0.051449
    0.049948
    0.051275
    7,982.42
    2,275,289
    Oct 19, 2020
    0.050290
    0.050386
    0.049955
    0.050002
    38,156.34
    2,218,292
    Oct 18, 2020
    0.050364
    0.050398
    0.050158
    0.050273
    49,238.58
    2,229,787
    Oct 17, 2020
    0.050476
    0.050584
    0.050227
    0.050355
    47,524.84
    2,232,902
    Oct 16, 2020
    0.052153
    0.052491
    0.050116
    0.050476
    75,640.55
    2,237,738
    Oct 15, 2020
    0.053181
    0.053394
    0.051887
    0.052170
    38,924.01
    2,312,298
    Oct 14, 2020
    0.052018
    0.054395
    0.051871
    0.053181
    33,936.36
    2,356,520
    Oct 13, 2020
    0.053167
    0.054193
    0.052014
    0.052018
    13,342.33
    2,304,441
    Oct 12, 2020
    0.053375
    0.053377
    0.053020
    0.053167
    100,832
    2,354,752
    Oct 11, 2020
    0.053376
    0.053379
    0.053375
    0.053375
    101,458
    2,363,291
    Oct 10, 2020
    0.053733
    0.053912
    0.052534
    0.053376
    101,690
    2,362,763
    Oct 09, 2020
    0.060109
    0.060799
    0.048646
    0.053807
    59,554.08
    2,381,543
    Oct 08, 2020
    0.061244
    0.064613
    0.053581
    0.060063
    54,096.22
    2,657,813
    Oct 07, 2020
    0.059658
    0.062199
    0.059550
    0.061245
    91,117.98
    2,709,472
    Oct 06, 2020
    0.060775
    0.060781
    0.058429
    0.059657
    49,540.78
    2,638,633
    Oct 05, 2020
    0.052297
    0.060779
    0.052006
    0.060779
    83,348.26
    2,687,572
    Oct 04, 2020
    0.053364
    0.053486
    0.052297
    0.052297
    144,109
    2,311,996
    Oct 03, 2020
    0.054515
    0.054537
    0.052996
    0.053364
    109,713
    2,358,596
    Oct 02, 2020
    0.045475
    0.056713
    0.045332
    0.054515
    11,665.44
    2,408,920
    Oct 01, 2020
    0.041598
    0.045494
    0.041578
    0.045475
    67,813.77
    2,008,990
    Sep 30, 2020
    0.041490
    0.041693
    0.041430
    0.041598
    118,271
    1,837,259
    Sep 29, 2020
    0.052849
    0.052887
    0.037686
    0.041458
    134,167
    1,830,661
    Sep 28, 2020
    0.051422
    0.052977
    0.048568
    0.052875
    76,134.30
    2,334,211
    Sep 27, 2020
    0.055675
    0.055700
    0.051372
    0.051422
    155,455
    2,269,528
    Sep 26, 2020
    0.055680
    0.055841
    0.055466
    0.055675
    150,360
    2,456,660
    Sep 25, 2020
    0.058149
    0.058198
    0.055615
    0.055688
    126,385
    2,456,676
    Sep 24, 2020
    0.063247
    0.063452
    0.057866
    0.058166
    90,195.40
    2,565,351
    Sep 23, 2020
    0.067953
    0.069026
    0.063132
    0.063247
    91,297.20
    2,788,827
    Sep 22, 2020
    0.066100
    0.067969
    0.060149
    0.067952
    52,517.76
    2,995,581

About Xaya

Xaya price today is $0.048055 USD with a 24-hour trading volume of $19,154.41 USD. Xaya is down 3.81% in the last 24 hours. The current CoinMarketCap ranking is #1016, with a market cap of $2,132,616 USD. It has a circulating supply of 44,378,929 CHI coins and a max. supply of 77,303,932 CHI coins. You can find the top exchanges to trade Xaya listed on our crypto exchanges page.

Launched on 2018-07-13 by a team with members around the world, Xaya aims to enable fully decentralized blockchain gaming with solutions for both computational complexity and blockchain scalability.

Xaya Price

Xaya Price$0.048055 USD
Xaya ROI
83.82%
Market Rank#1016
Market Cap$2,132,616 USD
24 Hour Volume$19,154.41 USD
Circulating Supply44,378,929 CHI
Total Supply53,521,056 CHI
Max Supply77,303,932 CHI
All Time High
$0.191315 USD
(Aug 19, 2020)
All Time Low
$0.019868 USD
(May 07, 2020)
52 Week High / Low
$0.191315 USD /
$0.019869 USD
90 Day High / Low
$0.191315 USD /
$0.030535 USD
30 Day High / Low
$0.069026 USD /
$0.037686 USD
7 Day High / Low
$0.052491 USD /
$0.047974 USD
24 Hour High / Low
$0.051247 USD /
$0.047974 USD
Yesterday's High / Low
$0.052465 USD /
$0.049908 USD
Yesterday's Open / Close
$0.051275 USD /
$0.051118 USD
Yesterday's Change$-0.000157 USD (-0.31%)
Yesterday's Volume$33,574.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.