Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xaucoin Xaucoin (XAU)
0.041308 USD
0.00000600 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? XAU

Learn more about why circulating supply may be missing.

Historical data for Xaucoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.044498 0.044498 0.041155 0.041308 18 -
Apr 03, 2018 0.042295 0.044956 0.042159 0.044529 19 -
Apr 02, 2018 0.041544 0.042303 0.041413 0.042265 18 -
Mar 31, 2018 0.041091 0.043254 0.040971 0.042561 1 -
Mar 30, 2018 0.042574 0.043271 0.039687 0.041085 1 -
Mar 29, 2018 0.048124 0.048203 0.041438 0.042680 3 -
Mar 28, 2018 0.047188 0.049075 0.046926 0.048068 1 -
Mar 27, 2018 0.049096 0.049254 0.046862 0.047199 4 -
Mar 26, 2018 0.050724 0.051002 0.047192 0.049171 3 -
Mar 25, 2018 0.055436 0.056708 0.050535 0.050763 4 -
Mar 19, 2018 0.049142 0.052077 0.048840 0.050249 12 -
Mar 18, 2018 0.051184 0.051960 0.044512 0.049350 48 -
Mar 17, 2018 0.055204 0.055319 0.051519 0.051519 65 -
Mar 16, 2018 0.049729 0.057051 0.047867 0.055114 70 -
Mar 15, 2018 0.054075 0.055818 0.048106 0.049757 3 -
Mar 14, 2018 0.054988 0.056247 0.051857 0.051867 2 -
Mar 13, 2018 0.060349 0.062555 0.053333 0.054980 7 -
Mar 12, 2018 0.057266 0.065685 0.056425 0.060698 3 -
Mar 11, 2018 0.058268 0.064583 0.056278 0.057447 1 -
Mar 10, 2018 0.058270 0.058804 0.057938 0.058469 2 -
Mar 08, 2018 0.064487 0.065804 0.059089 0.060966 33 -
Mar 07, 2018 0.064421 0.065623 0.063498 0.064578 35 -
Mar 06, 2018 0.069032 0.069032 0.063748 0.064504 4 -
Mar 05, 2018 0.070135 0.070517 0.069197 0.069223 208 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xaucoin

Xaucoin (XAU) is a cryptocurrency. Users are able to generate XAU through the process of mining. The last known price of Xaucoin is 0.041308 USD .
Xaucoin Statistics
Xaucoin Price 0.041308 USD
Xaucoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)