X-Coin X-Coin

0.006087 USD (-1.96%)
0.00000031 BTC (-9.25%)

Market Cap

75,384 USD
4 BTC

Volume (24h)

407 USD
0.02 BTC

Circulating Supply

12,384,976 XCO

Historical data for X-Coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 16, 2017 0.005817 0.006331 0.005560 0.005783 144 72,044
Dec 15, 2017 0.005534 0.006837 0.005533 0.005809 242 68,535
Dec 14, 2017 0.005740 0.006539 0.004934 0.005548 341 71,089
Dec 13, 2017 0.006738 0.006827 0.005137 0.005758 321 83,446
Dec 12, 2017 0.009540 0.010668 0.001861 0.006732 6,430 118,152
Dec 11, 2017 0.006991 0.010773 0.006946 0.009509 2,203 86,581
Dec 10, 2017 0.006324 0.007842 0.005505 0.007042 9,246 78,317
Dec 09, 2017 0.007409 0.007519 0.005696 0.006298 358 91,760
Dec 08, 2017 0.007636 0.007750 0.006161 0.007428 120 94,576
Dec 07, 2017 0.007458 0.015566 0.006867 0.007944 5,881 92,367
Dec 06, 2017 0.008181 0.008878 0.005900 0.007471 760 101,317
Dec 05, 2017 0.008767 0.008972 0.005363 0.008199 1,041 108,585
Dec 04, 2017 0.006943 0.008944 0.005637 0.008750 2,258 85,986
Dec 03, 2017 0.005618 0.007044 0.004680 0.006920 898 69,575
Dec 02, 2017 0.006180 0.006306 0.004491 0.005612 392 76,538
Dec 01, 2017 0.006096 0.006218 0.003543 0.006185 2,014 75,496
Nov 30, 2017 0.007319 0.008980 0.004040 0.006126 5,457 90,646
Nov 29, 2017 0.006453 0.008289 0.005645 0.007208 872 79,922
Nov 28, 2017 0.007705 0.007705 0.006456 0.006460 461 95,430
Nov 27, 2017 0.007197 0.007699 0.006924 0.007685 297 89,129
Nov 26, 2017 0.007624 0.007751 0.006754 0.007195 154 94,425
Nov 25, 2017 0.007246 0.007750 0.006501 0.007627 2,214 89,741
Nov 24, 2017 0.007153 0.007317 0.006484 0.007261 1,527 88,589
Nov 23, 2017 0.007316 0.007341 0.007149 0.007163 143 90,612
Nov 22, 2017 0.007140 0.007359 0.006464 0.007319 1,501 88,434
Nov 21, 2017 0.007346 0.007533 0.006949 0.007123 85 90,979
Nov 20, 2017 0.007738 0.007800 0.007331 0.007345 40 95,837
Nov 19, 2017 0.007008 0.007742 0.006968 0.007742 65 86,797
Nov 18, 2017 0.007302 0.007468 0.006890 0.007021 8 90,440
Nov 17, 2017 0.006903 0.007588 0.006659 0.007331 40 85,497