Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
X-Children X-Children (CHILD)
0.000346 USD (3.37%)
0.00000075 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
729 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,108,135 CHILD

Historical data for X-Children

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2015 0.000333 0.000346 0.000333 0.000346 0 729
Dec 14, 2015 0.000325 0.000335 0.000323 0.000333 0 703
Dec 13, 2015 0.000326 0.000331 0.000320 0.000326 0 687
Dec 12, 2015 0.000321 0.000333 0.000292 0.000327 0 689
Dec 11, 2015 0.000283 0.000321 0.000282 0.000320 0 675
Dec 10, 2015 0.000278 0.000284 0.000278 0.000283 0 596
Dec 09, 2015 0.000266 0.000271 0.000264 0.000269 0 568
Dec 08, 2015 0.000253 0.000264 0.000252 0.000264 0 557
Dec 07, 2015 0.000233 0.000240 0.000231 0.000238 0 502
Dec 06, 2015 0.000214 0.000239 0.000214 0.000235 1 495
Dec 05, 2015 0.000202 0.000214 0.000202 0.000214 0 451
Dec 02, 2015 0.000174 0.000174 0.000168 0.000172 0 362
Dec 01, 2015 0.000170 0.000175 0.000170 0.000174 33 367
Nov 30, 2015 0.000286 0.000294 0.000285 0.000292 1 615
Nov 29, 2015 0.000289 0.000338 0.000285 0.000286 8 603
Nov 28, 2015 0.000283 0.000289 0.000280 0.000289 1 609
Nov 27, 2015 0.000265 0.000267 0.000261 0.000267 2 563
Nov 26, 2015 0.000276 0.000284 0.000254 0.000266 2 562
Nov 25, 2015 0.000240 0.000276 0.000239 0.000276 1 582
Nov 24, 2015 0.000360 0.000360 0.000239 0.000240 18 506
Nov 22, 2015 0.000366 0.000366 0.000364 0.000365 0 769
Nov 21, 2015 0.000361 0.000368 0.000358 0.000366 0 771
Nov 20, 2015 0.000408 0.000408 0.000358 0.000361 3 761
Nov 19, 2015 0.000448 0.000454 0.000407 0.000408 29 859
Nov 18, 2015 0.000556 0.000558 0.000446 0.000448 0 944
Nov 17, 2015 0.000486 0.000559 0.000424 0.000556 9 1,172
Nov 16, 2015 0.000463 0.000487 0.000462 0.000486 1 1,025
Nov 15, 2015 0.000476 0.000479 0.000454 0.000463 0 975
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About X-Children

X-Children (CHILD) is a cryptocurrency. Users are able to generate CHILD through the process of mining. X-Children has a current supply of 2,108,135 CHILD. The last known price of X-Children is 0.000346 USD and is up 3.37% over the last 24 hours. More information can be found at http://www.x-children.org.
X-Children Statistics
X-Children Price 0.000346 USD
X-Children ROI No Data
Market Rank No Data
Market Cap 729 USD
24 Hour Volume No Data
Circulating Supply 2,108,135 CHILD
Total Supply 2,108,135 CHILD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)