×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,824,466,50724h Vol:  $78,162,557,957BTC Dominance:  66.1%
Market Cap:  $229,824,466,50724h Vol:  $78,162,557,957BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

X-CASH (XCASH)

$0.000024 USD (1.69%)
2.899e-9 BTC (3.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,233,441 USD
    147.57340054 BTC
  • Volume (24h)
    $6,935.13 USD
    0.82974477 BTC
  • Circulating Supply
    50,912,324,788 XCASH
  • Max Supply
    100,000,000,000 XCASH
  • Historical data for X-CASH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    6,614.13
    1,235,691
    Jan 23, 2020
    0.000026
    0.000026
    0.000024
    0.000024
    6,550.63
    1,245,372
    Jan 22, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    7,090.27
    1,308,317
    Jan 21, 2020
    0.000027
    0.000028
    0.000026
    0.000027
    7,103.35
    1,356,094
    Jan 20, 2020
    0.000027
    0.000028
    0.000026
    0.000027
    7,293.21
    1,356,392
    Jan 19, 2020
    0.000028
    0.000029
    0.000026
    0.000027
    7,178.94
    1,346,838
    Jan 18, 2020
    0.000028
    0.000029
    0.000027
    0.000028
    7,504.90
    1,426,346
    Jan 17, 2020
    0.000028
    0.000029
    0.000028
    0.000028
    7,599.43
    1,434,555
    Jan 16, 2020
    0.000023
    0.000028
    0.000020
    0.000028
    4,298.54
    1,399,417
    Jan 15, 2020
    0.000024
    0.000026
    0.000023
    0.000023
    7,578.65
    1,171,513
    Jan 14, 2020
    0.000025
    0.000025
    0.000023
    0.000024
    5,978.68
    1,198,672
    Jan 13, 2020
    0.000025
    0.000026
    0.000025
    0.000025
    3,583.29
    1,253,606
    Jan 12, 2020
    0.000025
    0.000026
    0.000025
    0.000026
    3,459.15
    1,296,247
    Jan 11, 2020
    0.000022
    0.000026
    0.000022
    0.000025
    3,796.89
    1,260,144
    Jan 10, 2020
    0.000020
    0.000023
    0.000020
    0.000022
    3,410.04
    1,112,054
    Jan 09, 2020
    0.000023
    0.000024
    0.000015
    0.000020
    4,712.13
    1,007,002
    Jan 08, 2020
    0.000024
    0.000026
    0.000023
    0.000023
    6,873.09
    1,153,398
    Jan 07, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    6,563.58
    1,233,235
    Jan 06, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    6,596.97
    1,191,650
    Jan 05, 2020
    0.000024
    0.000025
    0.000024
    0.000024
    6,649.34
    1,225,855
    Jan 04, 2020
    0.000023
    0.000024
    0.000022
    0.000024
    6,302.33
    1,194,311
    Jan 03, 2020
    0.000022
    0.000024
    0.000021
    0.000023
    6,440.43
    1,151,833
    Jan 02, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    5,685.89
    1,095,047
    Jan 01, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    6,026.74
    1,116,279
    Dec 31, 2019
    0.000024
    0.000024
    0.000022
    0.000022
    6,496.73
    1,108,872
    Dec 30, 2019
    0.000023
    0.000026
    0.000023
    0.000024
    8,264.49
    1,187,357
    Dec 29, 2019
    0.000023
    0.000024
    0.000023
    0.000023
    5,568.04
    1,175,561
    Dec 28, 2019
    0.000023
    0.000024
    0.000023
    0.000023
    5,083.62
    1,159,474
    Dec 27, 2019
    0.000022
    0.000024
    0.000022
    0.000023
    7,189.28
    1,169,590
    Dec 26, 2019
    0.000023
    0.000023
    0.000022
    0.000022
    5,021.75
    1,106,729
    Dec 25, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    3,915.94
    1,128,125

About X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 50,912,324,788. The last known price of X-CASH is $0.000024 USD and is up 1.69% over the last 24 hours. It is currently trading on 11 active market(s) with $6,935.13 traded over the last 24 hours. More information can be found at https://x-cash.org/.

X-CASH Statistics

X-CASH Price
$0.000024 USD
X-CASH ROI
-18.18%
Market Rank
#815
Market Cap
$1,233,441 USD
24 Hour Volume
$6,935.13 USD
Circulating Supply
50,912,324,788 XCASH
Total Supply
50,912,324,788 XCASH
Max Supply
100,000,000,000 XCASH
All Time High
$0.000112 USD
(Jul 20, 2019)
All Time Low
$0.000006 USD
(Dec 07, 2018)
52 Week High / Low
$0.000112 USD /
$0.000011 USD
90 Day High / Low
$0.000076 USD /
$0.000015 USD
30 Day High / Low
$0.000029 USD /
$0.000015 USD
7 Day High / Low
$0.000029 USD /
$0.000023 USD
24 Hour High / Low
$0.000025 USD /
$0.000024 USD
Yesterday's High / Low
$0.000025 USD /
$0.000023 USD
Yesterday's Open / Close
$0.000024 USD /
$0.000024 USD
Yesterday's Change
$-2.12e-7 USD (-0.86%)
Yesterday's Volume
$6,614.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.