Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
X-CASH X-CASH (XCASH)
0.000042 USD (47.12%)
4.295e-09 BTC (45.82%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,660,289 USD
169 BTC
Volume (24h)
17,813 USD
1.81 BTC
Circulating Supply
39,296,803,935 XCASH
Max Supply
100,000,000,000 XCASH

Historical data for X-CASH

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000030 0.000037 0.000028 0.000037 8,674 1,435,409
Jul 15, 2019 0.000030 0.000032 0.000029 0.000030 10,383 1,170,611
Jul 14, 2019 0.000032 0.000033 0.000029 0.000030 8,474 1,178,578
Jul 13, 2019 0.000032 0.000036 0.000030 0.000032 8,159 1,249,022
Jul 12, 2019 0.000036 0.000037 0.000029 0.000032 11,778 1,266,379
Jul 11, 2019 0.000037 0.000038 0.000034 0.000036 11,619 1,404,598
Jul 10, 2019 0.000036 0.000040 0.000035 0.000037 16,224 1,430,123
Jul 09, 2019 0.000037 0.000046 0.000036 0.000036 14,792 1,407,603
Jul 08, 2019 0.000030 0.000041 0.000029 0.000037 9,427 1,454,261
Jul 07, 2019 0.000033 0.000033 0.000028 0.000030 7,549 1,182,790
Jul 06, 2019 0.000026 0.000035 0.000026 0.000033 19,734 1,264,995
Jul 05, 2019 0.000026 0.000028 0.000025 0.000026 10,304 1,019,935
Jul 04, 2019 0.000025 0.000027 0.000022 0.000026 9,037 1,008,834
Jul 03, 2019 0.000027 0.000028 0.000024 0.000025 7,283 981,632
Jul 02, 2019 0.000024 0.000027 0.000021 0.000026 7,272 1,001,392
Jul 01, 2019 0.000026 0.000026 0.000024 0.000024 5,325 936,048
Jun 30, 2019 0.000027 0.000028 0.000025 0.000026 8,107 993,415
Jun 29, 2019 0.000025 0.000027 0.000024 0.000026 6,408 1,004,535
Jun 28, 2019 0.000026 0.000026 0.000022 0.000025 11,141 981,691
Jun 27, 2019 0.000028 0.000030 0.000024 0.000026 10,171 993,366
Jun 26, 2019 0.000029 0.000029 0.000027 0.000028 8,975 1,081,300
Jun 25, 2019 0.000028 0.000029 0.000027 0.000029 12,977 1,107,190
Jun 24, 2019 0.000030 0.000030 0.000027 0.000028 10,108 1,072,429
Jun 23, 2019 0.000028 0.000030 0.000027 0.000030 7,491 1,135,388
Jun 22, 2019 0.000028 0.000030 0.000026 0.000028 11,933 1,088,572
Jun 21, 2019 0.000029 0.000031 0.000026 0.000028 9,316 1,072,462
Jun 20, 2019 0.000032 0.000033 0.000028 0.000029 15,218 1,107,808
Jun 19, 2019 0.000030 0.000033 0.000029 0.000032 11,141 1,232,260
Jun 18, 2019 0.000035 0.000036 0.000029 0.000030 11,793 1,135,211
Jun 17, 2019 0.000034 0.000035 0.000033 0.000035 9,797 1,255,798
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 39,296,803,935 XCASH. The last known price of X-CASH is 0.000042 USD and is up 47.12% over the last 24 hours. It is currently trading on 13 active market(s) with 17,813 USD traded over the last 24 hours. More information can be found at https://x-cash.org/.
X-CASH Statistics
X-CASH Price 0.000042 USD
X-CASH ROI +42.69%
Market Rank #682
Market Cap 1,660,289 USD
24 Hour Volume 17,813 USD
Circulating Supply 39,296,803,935 XCASH
Total Supply 39,296,803,935 XCASH
Max Supply 100,000,000,000 XCASH
All Time High 0.000072 USD
(May 15, 2019)
All Time Low 0.000006 USD
(Dec 07, 2018)
52 Week High / Low 0.000072 USD /
0.000006 USD
90 Day High / Low 0.000072 USD /
0.000021 USD
30 Day High / Low 0.000046 USD /
0.000021 USD
7 Day High / Low 0.000043 USD /
0.000028 USD
24 Hour High / Low 0.000043 USD /
0.000028 USD
Yesterday's High / Low 0.000037 USD /
0.000028 USD
Yesterday's Open / Close 0.000030 USD /
0.000037 USD
Yesterday's Change $0.000007 USD (+23.70%)
Yesterday's Volume $8,674 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)