Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
X-CASH X-CASH (XCASH)
0.000052 USD (0.96%)
5.119e-09 BTC (2.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,308,440 USD
229 BTC
Volume (24h)
7,372 USD
0.73 BTC
Circulating Supply
44,763,237,901 XCASH
Max Supply
100,000,000,000 XCASH

Historical data for X-CASH

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000051 0.000054 0.000051 0.000052 6,614 2,310,885
Sep 19, 2019 0.000053 0.000053 0.000050 0.000051 6,523 2,295,144
Sep 18, 2019 0.000051 0.000054 0.000051 0.000053 6,441 2,346,261
Sep 17, 2019 0.000049 0.000054 0.000049 0.000052 7,309 2,300,912
Sep 16, 2019 0.000049 0.000050 0.000048 0.000049 7,324 2,187,238
Sep 15, 2019 0.000050 0.000051 0.000048 0.000049 6,325 2,192,404
Sep 14, 2019 0.000046 0.000051 0.000046 0.000050 6,213 2,237,023
Sep 13, 2019 0.000049 0.000049 0.000045 0.000046 10,025 2,067,421
Sep 12, 2019 0.000048 0.000049 0.000047 0.000049 9,677 2,109,464
Sep 11, 2019 0.000049 0.000049 0.000047 0.000048 8,190 2,079,971
Sep 10, 2019 0.000048 0.000050 0.000045 0.000049 6,906 2,107,669
Sep 09, 2019 0.000049 0.000050 0.000048 0.000048 7,899 2,083,717
Sep 08, 2019 0.000049 0.000051 0.000049 0.000049 6,182 2,136,454
Sep 07, 2019 0.000046 0.000052 0.000046 0.000049 11,008 2,112,776
Sep 06, 2019 0.000047 0.000049 0.000044 0.000046 15,835 1,999,292
Sep 05, 2019 0.000044 0.000051 0.000043 0.000047 8,146 2,018,055
Sep 04, 2019 0.000045 0.000045 0.000043 0.000044 6,378 1,904,566
Sep 03, 2019 0.000045 0.000046 0.000043 0.000045 8,072 1,931,690
Sep 02, 2019 0.000044 0.000048 0.000043 0.000045 8,163 1,953,594
Sep 01, 2019 0.000044 0.000045 0.000043 0.000044 5,492 1,908,683
Aug 31, 2019 0.000046 0.000047 0.000044 0.000044 6,630 1,908,519
Aug 30, 2019 0.000047 0.000048 0.000046 0.000046 8,087 1,985,911
Aug 29, 2019 0.000048 0.000048 0.000046 0.000047 9,308 2,027,705
Aug 28, 2019 0.000053 0.000053 0.000047 0.000048 7,896 2,055,698
Aug 27, 2019 0.000052 0.000053 0.000051 0.000053 8,880 2,253,607
Aug 26, 2019 0.000049 0.000054 0.000049 0.000052 7,655 2,228,924
Aug 25, 2019 0.000053 0.000054 0.000048 0.000049 11,246 2,094,457
Aug 24, 2019 0.000056 0.000056 0.000051 0.000053 9,228 2,268,045
Aug 23, 2019 0.000058 0.000058 0.000055 0.000056 7,306 2,387,988
Aug 22, 2019 0.000059 0.000060 0.000057 0.000058 6,746 2,482,463
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 44,763,237,901 XCASH. The last known price of X-CASH is 0.000052 USD and is up 0.96% over the last 24 hours. It is currently trading on 11 active market(s) with 7,372 USD traded over the last 24 hours. More information can be found at https://x-cash.org/.
X-CASH Statistics
X-CASH Price 0.000052 USD
X-CASH ROI +74.17%
Market Rank #690
Market Cap 2,308,440 USD
24 Hour Volume 7,372 USD
Circulating Supply 44,763,237,901 XCASH
Total Supply 44,763,237,901 XCASH
Max Supply 100,000,000,000 XCASH
All Time High 0.000112 USD
(Jul 20, 2019)
All Time Low 0.000006 USD
(Dec 07, 2018)
52 Week High / Low 0.000112 USD /
0.000006 USD
90 Day High / Low 0.000112 USD /
0.000021 USD
30 Day High / Low 0.000058 USD /
0.000043 USD
7 Day High / Low 0.000054 USD /
0.000046 USD
24 Hour High / Low 0.000054 USD /
0.000051 USD
Yesterday's High / Low 0.000054 USD /
0.000051 USD
Yesterday's Open / Close 0.000051 USD /
0.000052 USD
Yesterday's Change $2.8e-07 USD (+0.54%)
Yesterday's Volume $6,614 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)