Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,808Market Cap: Β $208,247,272,21424h Vol: Β $145,725,982,612BTC Dominance: Β 64.1%
Market Cap: Β $208,247,272,21424h Vol: Β $145,725,982,612BTC Dominance: Β 64.1%Cryptocurrencies: Β 5,302Markets: Β 20,808

X-CASH (XCASH)

$0.000016 USD (-14.34%)
2.151e-9 BTC (-14.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $830,818 USD
    114.05600446 BTC
  • Volume (24h)
    $27,016.48 USD
    3.70886297 BTC
  • Circulating Supply
    53,030,423,978 XCASH
  • Max Supply
    100,000,000,000 XCASH
  • Historical data for X-CASH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.000017
    0.000019
    0.000017
    0.000018
    25,059.62
    947,695
    Apr 06, 2020
    0.000017
    0.000018
    0.000016
    0.000017
    7,523.79
    906,626
    Apr 05, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    30,087.18
    902,351
    Apr 04, 2020
    0.000016
    0.000016
    0.000015
    0.000016
    7,657.71
    860,421
    Apr 03, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    2,829.60
    834,462
    Apr 02, 2020
    0.000016
    0.000017
    0.000015
    0.000015
    5,397.31
    802,351
    Apr 01, 2020
    0.000015
    0.000016
    0.000014
    0.000016
    24,637.04
    846,825
    Mar 31, 2020
    0.000015
    0.000017
    0.000015
    0.000015
    23,778.59
    791,127
    Mar 30, 2020
    0.000014
    0.000017
    0.000014
    0.000015
    25,266.60
    789,021
    Mar 29, 2020
    0.000017
    0.000017
    0.000014
    0.000014
    23,612.48
    760,312
    Mar 28, 2020
    0.000017
    0.000018
    0.000016
    0.000017
    2,658.29
    873,951
    Mar 27, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    4,425.65
    901,077
    Mar 26, 2020
    0.000019
    0.000020
    0.000016
    0.000017
    23,122.96
    881,082
    Mar 25, 2020
    0.000019
    0.000021
    0.000017
    0.000019
    9,948.14
    999,613
    Mar 24, 2020
    0.000016
    0.000021
    0.000016
    0.000019
    28,156.38
    1,011,174
    Mar 23, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    4,458.82
    855,820
    Mar 22, 2020
    0.000016
    0.000019
    0.000014
    0.000015
    23,603.39
    785,129
    Mar 21, 2020
    0.000017
    0.000017
    0.000016
    0.000016
    8,088.06
    832,172
    Mar 20, 2020
    0.000015
    0.000018
    0.000014
    0.000017
    2,732.08
    908,467
    Mar 19, 2020
    0.000013
    0.000017
    0.000013
    0.000015
    26,086.87
    796,100
    Mar 18, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    24,782.46
    676,276
    Mar 17, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    6,345.17
    720,693
    Mar 16, 2020
    0.000013
    0.000014
    0.000011
    0.000013
    6,009.70
    662,162
    Mar 15, 2020
    0.000015
    0.000016
    0.000013
    0.000013
    25,038.80
    688,840
    Mar 14, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    6,247.51
    760,446
    Mar 13, 2020
    0.000013
    0.000016
    0.000011
    0.000015
    29,220.64
    774,115
    Mar 12, 2020
    0.000022
    0.000022
    0.000013
    0.000013
    24,932.26
    694,676
    Mar 11, 2020
    0.000025
    0.000025
    0.000019
    0.000022
    9,531.38
    1,150,315
    Mar 10, 2020
    0.000022
    0.000025
    0.000021
    0.000025
    35,753.21
    1,308,608
    Mar 09, 2020
    0.000021
    0.000022
    0.000020
    0.000022
    9,437.02
    1,125,135
    Mar 08, 2020
    0.000024
    0.000025
    0.000021
    0.000021
    8,204.39
    1,118,281

About X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 53,030,423,978. The last known price of X-CASH is $0.000016 USD and is down -14.34% over the last 24 hours. It is currently trading on 9 active market(s) with $27,016.48 traded over the last 24 hours. More information can be found at https://x-cash.org/.

X-CASH Statistics

X-CASH Price
$0.000016 USD
X-CASH ROI
-47.09%
Market Rank
#892
Market Cap
$830,818 USD
24 Hour Volume
$27,016.48 USD
Circulating Supply
53,030,423,978 XCASH
Total Supply
53,030,423,978 XCASH
Max Supply
100,000,000,000 XCASH
All Time High
$0.000112 USD
(Jul 20, 2019)
All Time Low
$0.000006 USD
(Dec 07, 2018)
52 Week High / Low
$0.000112 USD /
$0.000011 USD
90 Day High / Low
$0.000041 USD /
$0.000011 USD
30 Day High / Low
$0.000025 USD /
$0.000011 USD
7 Day High / Low
$0.000019 USD /
$0.000014 USD
24 Hour High / Low
$0.000019 USD /
$0.000015 USD
Yesterday's High / Low
$0.000019 USD /
$0.000017 USD
Yesterday's Open / Close
$0.000017 USD /
$0.000018 USD
Yesterday's Change
$7.62e-7 USD (4.45%)
Yesterday's Volume
$25,059.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.