Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wyvern Wyvern (WYV)
0.461903 USD
0.00002994 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
866,511 USD
56 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,875,959 WYV

Historical data for Wyvern

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 08, 2018 0.487572 0.489399 0.461903 0.461903 8,063 860,216
Jan 07, 2018 0.412861 0.505428 0.337872 0.488255 8,523 908,703
Jan 06, 2018 0.314374 0.414049 0.303800 0.413164 2,259 767,932
Jan 05, 2018 0.318197 0.350862 0.269630 0.314123 626 583,255
Jan 04, 2018 0.251130 0.318726 0.249334 0.318134 2,078 589,980
Jan 03, 2018 0.267043 0.316328 0.244807 0.249762 2,313 462,567
Jan 02, 2018 0.215347 0.318755 0.195531 0.267995 5,284 495,617
Jan 01, 2018 0.167776 0.215742 0.164897 0.215364 520 397,708
Dec 31, 2017 0.153209 0.170905 0.151687 0.167129 57 308,195
Dec 30, 2017 0.236281 0.236360 0.151641 0.154882 120 285,217
Dec 29, 2017 0.154369 0.261669 0.152215 0.236877 2,748 435,512
Dec 28, 2017 0.161831 0.215605 0.144981 0.152787 1,465 280,479
Dec 27, 2017 0.162012 0.238847 0.151631 0.162171 401 297,277
Dec 26, 2017 0.142222 0.238014 0.141917 0.161895 633 296,310
Dec 25, 2017 0.143968 0.188518 0.135583 0.142367 128 260,131
Dec 24, 2017 0.148547 0.171252 0.129660 0.142489 250 259,859
Dec 23, 2017 0.139413 0.191421 0.137590 0.146925 148 267,436
Dec 22, 2017 0.142046 0.217513 0.121709 0.138109 2,434 250,979
Dec 21, 2017 0.182964 0.192991 0.140528 0.141555 515 256,784
Dec 20, 2017 0.193806 0.225398 0.174985 0.182486 258 330,467
Dec 19, 2017 0.218696 0.276318 0.187566 0.193997 2,246 350,710
Dec 18, 2017 0.273395 0.279967 0.190454 0.218511 1,322 394,359
Dec 17, 2017 0.199831 0.281344 0.194722 0.272569 190 491,097
Dec 16, 2017 0.179116 0.314049 0.177028 0.199805 966 359,411
Dec 15, 2017 0.195734 0.271120 0.169159 0.178864 6,480 321,200
Dec 14, 2017 0.163755 0.195774 0.162067 0.195440 115 350,378
Dec 13, 2017 0.222860 0.227394 0.159520 0.164282 2,016 294,046
Dec 12, 2017 0.118867 0.255993 0.116080 0.222674 1,990 397,894
Dec 11, 2017 0.137223 0.150933 0.115363 0.118486 148 211,362
Dec 10, 2017 0.142856 0.160116 0.120955 0.138221 450 246,144
Dec 09, 2017 0.148001 0.150194 0.122033 0.142280 283 252,940
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wyvern

Wyvern (WYV) is a cryptocurrency. Wyvern has a current supply of 1,875,959 WYV. The last known price of Wyvern is 0.461903 USD . More information can be found at https://www.projectwyvern.com/.
Wyvern Statistics
Wyvern Price 0.461903 USD
Wyvern ROI No Data
Market Rank No Data
Market Cap 866,511 USD
24 Hour Volume No Data
Circulating Supply 1,875,959 WYV
Total Supply 1,875,959 WYV
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)