Market Cap:

wys Token wys Token (WYS)

0.019391 USD (-8.10%)
0.00000304 BTC (-4.74%)
0.00009035 ETH (-0.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
203 USD
0.03 BTC
0.95 ETH
Circulating Supply
? WYS
Total Supply
102,340,100 WYS

Historical data for wys Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.022160 0.022200 0.020554 0.020673 615 -
Sep 23, 2018 0.026462 0.026493 0.021214 0.022119 664 -
Sep 22, 2018 0.021170 0.031205 0.020038 0.026446 1,802 -
Sep 21, 2018 0.021303 0.021699 0.019464 0.021102 368 -
Sep 20, 2018 0.020997 0.021373 0.019857 0.021308 903 -
Sep 19, 2018 0.021010 0.021329 0.020203 0.021003 138 -
Sep 18, 2018 0.020292 0.021495 0.020075 0.021046 1,202 -
Sep 17, 2018 0.022473 0.022849 0.020039 0.020295 604 -
Sep 16, 2018 0.027333 0.027333 0.022409 0.022498 615 -
Sep 15, 2018 0.023294 0.027769 0.021787 0.027324 970 -
Sep 14, 2018 0.026451 0.026635 0.023112 0.023330 2,215 -
Sep 13, 2018 0.021671 0.033395 0.018352 0.026551 4,212 -
Sep 12, 2018 0.013888 0.021667 0.010460 0.021648 7,075 -
Sep 11, 2018 0.013800 0.014707 0.013602 0.013889 1,774 -
Sep 10, 2018 0.014025 0.014025 0.013306 0.013780 92 -
Sep 09, 2018 0.011886 0.012499 0.011309 0.012195 613 -
Sep 08, 2018 0.014137 0.019439 0.011610 0.011933 1,785 -
Sep 07, 2018 0.018422 0.018687 0.014124 0.014137 889 -
Sep 06, 2018 0.022327 0.022327 0.017881 0.018395 381 -
Sep 05, 2018 0.026717 0.026912 0.019540 0.022327 727 -
Sep 04, 2018 0.027818 0.032056 0.026580 0.026736 2,073 -
Sep 03, 2018 0.028314 0.031817 0.027702 0.027814 405 -
Sep 02, 2018 0.030677 0.031065 0.027979 0.028293 699 -
Sep 01, 2018 0.034818 0.037347 0.030673 0.030673 1,432 -
Aug 31, 2018 0.035333 0.035373 0.034594 0.034813 2,959 -
Aug 30, 2018 0.034370 0.034598 0.025860 0.033662 891 -
Aug 29, 2018 0.036866 0.036866 0.025878 0.034349 1,496 -
Aug 28, 2018 0.026415 0.036994 0.026168 0.036874 1,175 -
Aug 27, 2018 0.034320 0.035391 0.026308 0.026308 477 -
Aug 26, 2018 0.034929 0.034929 0.024382 0.034259 364 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)