Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
wys Token wys Token (WYS)
0.005461 USD (-4.35%)
0.00000053 BTC (-5.74%)
0.00002864 ETH (-7.09%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
558,845 USD
55 BTC
2,931 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
102,339,600 WYS

Historical data for wys Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.007842 0.007857 0.005233 0.005353 133 547,828
Aug 20, 2019 0.005804 0.008016 0.005683 0.007839 230 802,220
Aug 19, 2019 0.005491 0.005820 0.005491 0.005804 19 593,938
Aug 18, 2019 0.005315 0.005507 0.005253 0.005491 - 561,953
Aug 17, 2019 0.005303 0.005334 0.005217 0.005313 24 543,776
Aug 16, 2019 0.005382 0.005393 0.005151 0.005303 - 542,713
Aug 15, 2019 0.007446 0.007555 0.005217 0.005382 25 550,830
Aug 14, 2019 0.009181 0.009181 0.007436 0.007446 186 762,045
Aug 13, 2019 0.009181 0.009181 0.009181 0.009181 - 939,532
Aug 12, 2019 0.009181 0.009181 0.009181 0.009181 - 939,532
Aug 11, 2019 0.009055 0.009224 0.009045 0.009181 - 939,532
Aug 10, 2019 0.009154 0.009343 0.008932 0.009053 177 926,523
Aug 09, 2019 0.009673 0.009691 0.009128 0.009154 - 936,774
Aug 08, 2019 0.006440 0.009974 0.006440 0.009675 112 990,118
Aug 07, 2019 0.010276 0.010276 0.006337 0.006440 104 659,117
Aug 06, 2019 0.010276 0.010276 0.010276 0.010276 - 1,051,689
Aug 05, 2019 0.009824 0.010396 0.009824 0.010276 - 1,051,689
Aug 04, 2019 0.008571 0.009843 0.005765 0.009824 288 1,005,357
Aug 03, 2019 0.008571 0.008571 0.008571 0.008571 - 877,133
Aug 02, 2019 0.008571 0.008571 0.008571 0.008571 - 877,133
Aug 01, 2019 0.008748 0.008752 0.008516 0.008571 - 877,133
Jul 31, 2019 0.009347 0.009599 0.008622 0.008742 128 894,644
Jul 30, 2019 0.004657 0.009484 0.004657 0.009345 13 956,328
Jul 29, 2019 0.004657 0.004657 0.004657 0.004657 - 476,604
Jul 28, 2019 0.004625 0.004694 0.004615 0.004657 - 476,604
Jul 27, 2019 0.009754 0.009925 0.004614 0.004625 12 473,327
Jul 26, 2019 0.004898 0.009779 0.004787 0.009754 380 998,211
Jul 25, 2019 0.007024 0.007024 0.004858 0.004900 16 501,422
Jul 24, 2019 0.007024 0.007024 0.007024 0.007024 - 718,820
Jul 23, 2019 0.007223 0.007224 0.006960 0.007024 - 718,820
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About wys Token

Wys Token describes itself as a tokenized reward system that aims to empower consumers by making their data work for them, unlocking new features, and obtaining future discounts.

wys Token Statistics
wys Token Price 0.005461 USD
wys Token ROI -89.93%
Market Rank #1324
Market Cap 558,845 USD
24 Hour Volume No Data
Circulating Supply 102,339,600 WYS
Total Supply 102,339,600 WYS
Max Supply No Data
All Time High 0.062382 USD
(Jul 24, 2018)
All Time Low 0.002204 USD
(Dec 08, 2018)
52 Week High / Low 0.037347 USD /
0.002204 USD
90 Day High / Low 0.017168 USD /
0.003727 USD
30 Day High / Low 0.010396 USD /
0.004614 USD
7 Day High / Low 0.008016 USD /
0.005151 USD
24 Hour High / Low 0.005461 USD /
0.005233 USD
Yesterday's High / Low 0.007857 USD /
0.005233 USD
Yesterday's Open / Close 0.007842 USD /
0.005353 USD
Yesterday's Change $-0.002489 USD (-31.74%)
Yesterday's Volume $133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)