New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
wys Token wys Token (WYS)
0.006644 USD (0.00%)
0.00000083 BTC (0.00%)
0.00003819 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
679,914 USD
85 BTC
3,908 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
102,339,600 WYS

Historical data for wys Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.006644 0.006644 0.006644 0.006644 - 679,914
Oct 19, 2019 0.006630 0.006707 0.006591 0.006644 - 679,914
Oct 18, 2019 0.004007 0.006696 0.003874 0.006631 9 678,650
Oct 17, 2019 0.005313 0.005338 0.003972 0.004007 40 410,043
Oct 16, 2019 0.006926 0.006938 0.005264 0.005318 29 544,192
Oct 15, 2019 0.007073 0.007073 0.006880 0.006930 205 709,165
Oct 14, 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
Oct 13, 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
Oct 12, 2019 0.007073 0.007073 0.007073 0.007073 - 723,857
Oct 11, 2019 0.007229 0.007361 0.007035 0.007073 - 723,857
Oct 10, 2019 0.007283 0.007322 0.005802 0.007224 189 739,326
Oct 09, 2019 0.006557 0.007317 0.006557 0.007284 18 745,417
Oct 08, 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
Oct 07, 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
Oct 06, 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
Oct 05, 2019 0.006557 0.006557 0.006557 0.006557 - 671,056
Oct 04, 2019 0.006607 0.006611 0.006542 0.006557 - 671,056
Oct 03, 2019 0.006447 0.006734 0.006447 0.006611 29 676,588
Oct 02, 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
Oct 01, 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
Sep 30, 2019 0.006447 0.006447 0.006447 0.006447 - 659,758
Sep 29, 2019 0.006581 0.006604 0.006447 0.006447 - 659,758
Sep 28, 2019 0.006583 0.006625 0.006437 0.006582 53 673,583
Sep 27, 2019 0.005070 0.006619 0.005070 0.006581 44 673,469
Sep 26, 2019 0.005070 0.005070 0.005070 0.005070 - 518,904
Sep 25, 2019 0.005043 0.005240 0.005028 0.005070 - 518,904
Sep 24, 2019 0.008582 0.008582 0.004908 0.005043 21 516,076
Sep 23, 2019 0.008582 0.008582 0.008582 0.008582 - 878,292
Sep 22, 2019 0.008582 0.008582 0.008582 0.008582 - 878,292
Sep 21, 2019 0.008688 0.008810 0.008577 0.008582 - 878,292
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About wys Token

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,339,600 WYS. The last known price of wys Token is 0.006644 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://wysker.com/.
wys Token Statistics
wys Token Price 0.006644 USD
wys Token ROI -87.75%
Market Rank #994
Market Cap 679,914 USD
24 Hour Volume No Data
Circulating Supply 102,339,600 WYS
Total Supply 102,339,600 WYS
Max Supply No Data
All Time High 0.062382 USD
(Jul 24, 2018)
All Time Low 0.002202 USD
(Dec 08, 2018)
52 Week High / Low 0.027535 USD /
0.002204 USD
90 Day High / Low 0.010396 USD /
0.003874 USD
30 Day High / Low 0.008582 USD /
0.003874 USD
7 Day High / Low 0.007073 USD /
0.003874 USD
24 Hour High / Low 0.006644 USD /
0.006644 USD
Yesterday's High / Low 0.006644 USD /
0.006644 USD
Yesterday's Open / Close 0.006644 USD /
0.006644 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)