Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WXCOINS WXCOINS (WXC)
0.020791 USD (4.60%)
0.00000206 BTC (5.26%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
116,067 USD
11 BTC
Volume (24h)
759 USD
0.08 BTC
Circulating Supply
5,582,629 WXC
Total Supply
7,151,094 WXC
Max Supply
31,000,000 WXC

Historical data for WXCOINS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.021077 0.027535 0.018941 0.022089 1,468 123,315
Aug 23, 2019 0.021240 0.022451 0.020416 0.021080 296 117,683
Aug 22, 2019 0.021190 0.022730 0.020548 0.021240 205 118,577
Aug 21, 2019 0.022963 0.023035 0.020095 0.021189 364 118,291
Aug 20, 2019 0.023361 0.023403 0.021924 0.022966 338 128,211
Aug 19, 2019 0.021315 0.024892 0.021229 0.023361 808 130,419
Aug 18, 2019 0.022505 0.023994 0.021287 0.021305 533 118,936
Aug 17, 2019 0.022268 0.022507 0.020865 0.022507 252 125,649
Aug 16, 2019 0.021638 0.023487 0.020729 0.022262 596 124,282
Aug 15, 2019 0.020994 0.024816 0.018625 0.021636 646 120,783
Aug 14, 2019 0.024666 0.026271 0.019461 0.020994 1,517 117,203
Aug 13, 2019 0.029232 0.029487 0.024511 0.024671 549 137,726
Aug 12, 2019 0.028547 0.029236 0.027094 0.029236 449 163,212
Aug 11, 2019 0.026915 0.030159 0.026882 0.028538 316 159,319
Aug 10, 2019 0.026962 0.031002 0.026452 0.026932 284 150,351
Aug 09, 2019 0.030981 0.031673 0.025835 0.026962 999 150,522
Aug 08, 2019 0.039439 0.040070 0.029489 0.030995 2,946 173,033
Aug 07, 2019 0.034117 0.041107 0.033351 0.039439 4,088 220,172
Aug 06, 2019 0.031852 0.038595 0.031636 0.034126 240 -
Aug 05, 2019 0.035572 0.036422 0.028341 0.031884 4,410 -
Aug 04, 2019 0.037300 0.038321 0.034375 0.035579 1,088 -
Aug 03, 2019 0.037230 0.043847 0.035905 0.037293 3,274 -
Aug 02, 2019 0.039031 0.043146 0.035762 0.037239 3,745 -
Aug 01, 2019 0.044465 0.047971 0.037129 0.039023 3,204 -
Jul 31, 2019 0.040117 0.052517 0.039476 0.044443 11,431 -
Jul 30, 2019 0.060329 0.060555 0.025318 0.040121 13,199 -
Jul 29, 2019 0.066802 0.072089 0.054148 0.060251 11,694 -
Jul 28, 2019 0.050383 0.073420 0.049800 0.066789 14,244 -
Jul 27, 2019 0.038166 0.055938 0.038141 0.050383 10,481 -
Jul 26, 2019 0.028437 0.049649 0.028421 0.038166 8,534 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,151,094 WXC with 5,582,629 WXC in circulation. The last known price of WXCOINS is 0.020791 USD and is up 4.60% over the last 24 hours. It is currently trading on 2 active market(s) with 759 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
WXCOINS Statistics
WXCOINS Price 0.020791 USD
WXCOINS ROI -99.27%
Market Rank #1164
Market Cap 116,067 USD
24 Hour Volume 759 USD
Circulating Supply 5,582,629 WXC
Total Supply 7,151,094 WXC
Max Supply 31,000,000 WXC
All Time High 3.65 USD
(Nov 09, 2018)
All Time Low 0.004540 USD
(May 29, 2019)
52 Week High / Low 3.65 USD /
0.004540 USD
90 Day High / Low 0.073420 USD /
0.004540 USD
30 Day High / Low 0.073420 USD /
0.018625 USD
7 Day High / Low 0.027535 USD /
0.018941 USD
24 Hour High / Low 0.027535 USD /
0.018941 USD
Yesterday's High / Low 0.027535 USD /
0.018941 USD
Yesterday's Open / Close 0.021077 USD /
0.022089 USD
Yesterday's Change $0.001012 USD (+4.80%)
Yesterday's Volume $1,468 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)