Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $189,988,699,71424h Vol: Ā $99,222,929,207BTC Dominance: Ā 65.2%
Market Cap: Ā $189,988,699,71424h Vol: Ā $99,222,929,207BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

WXCOINS (WXC)

$0.002313 USD (40.23%)
0.00000034 BTC (41.31%)
0.00001617 ETH (41.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $30,903.34 USD
    4.56701748 BTC
    216.05762063 ETH
  • Volume (24h)
    $193.90 USD
    0.02865470 BTC
    1.35560395 ETH
  • Circulating Supply
    13,359,699 WXC
  • Total Supply
    31,000,000 WXC
  • Max Supply
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.001878
    0.003014
    0.001631
    0.002930
    188.65
    39,150.41
    Apr 03, 2020
    0.002176
    0.002337
    0.001835
    0.001878
    1.15
    25,089.10
    Apr 02, 2020
    0.002056
    0.002822
    0.001540
    0.002177
    64.10
    29,084.15
    Apr 01, 2020
    0.002253
    0.002253
    0.001980
    0.002057
    0.816744
    27,485.00
    Mar 31, 2020
    0.002117
    0.002257
    0.001869
    0.002253
    13.15
    30,094.65
    Mar 30, 2020
    0.001471
    0.002474
    0.001381
    0.002125
    6.97
    27,243.44
    Mar 29, 2020
    0.002935
    0.003594
    0.001192
    0.001473
    157.29
    18,891.99
    Mar 28, 2020
    0.002225
    0.003448
    0.002102
    0.002934
    165.70
    37,474.46
    Mar 27, 2020
    0.002953
    0.003226
    0.002219
    0.002224
    29.48
    28,399.70
    Mar 26, 2020
    0.003133
    0.003789
    0.002910
    0.002953
    17.67
    37,715.80
    Mar 25, 2020
    0.002286
    0.003712
    0.002104
    0.003133
    190.26
    40,013.17
    Mar 24, 2020
    0.002573
    0.002643
    0.002257
    0.002287
    9.00
    29,212.01
    Mar 23, 2020
    0.002522
    0.002796
    0.002504
    0.002573
    15.57
    32,864.86
    Mar 22, 2020
    0.002941
    0.002945
    0.002170
    0.002522
    23.36
    31,899.48
    Mar 21, 2020
    0.003078
    0.005302
    0.002061
    0.002939
    432.14
    37,161.31
    Mar 20, 2020
    0.002588
    0.003758
    0.002587
    0.003078
    4.67
    38,922.36
    Mar 19, 2020
    0.002454
    0.002920
    0.002285
    0.002589
    10.35
    32,735.98
    Mar 18, 2020
    0.002434
    0.002554
    0.002404
    0.002454
    6.27
    31,036.38
    Mar 17, 2020
    0.002350
    0.003018
    0.002336
    0.002446
    38.21
    30,927.25
    Mar 16, 2020
    0.002517
    0.002960
    0.001906
    0.002350
    27.77
    29,722.57
    Mar 15, 2020
    0.002690
    0.003764
    0.002443
    0.002518
    87.82
    14,570.95
    Mar 14, 2020
    0.003564
    0.003578
    0.002600
    0.002690
    3.14
    15,566.20
    Mar 13, 2020
    0.004368
    0.004668
    0.002793
    0.003548
    6.28
    20,531.90
    Mar 12, 2020
    0.005854
    0.005866
    0.002932
    0.004371
    41.90
    25,294.63
    Mar 11, 2020
    0.004346
    0.007079
    0.003853
    0.005854
    316.37
    33,874.66
    Mar 10, 2020
    0.005854
    0.005867
    0.004149
    0.004346
    8.47
    25,148.68
    Mar 09, 2020
    0.002832
    0.007906
    0.002816
    0.005849
    152.10
    33,846.16
    Mar 08, 2020
    0.003383
    0.004135
    0.002712
    0.002834
    20.24
    16,398.45
    Mar 07, 2020
    0.004014
    0.013678
    0.000639
    0.003383
    259.27
    19,576.72
    Mar 06, 2020
    0.003996
    0.004036
    0.003971
    0.004014
    0
    23,226.71
    Mar 05, 2020
    0.003841
    0.004201
    0.003841
    0.003996
    19.80
    23,122.89

About WXCOINS

WXCOINS (WXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 31,000,000 with 13,359,699 in circulation. The last known price of WXCOINS is $0.002313 USD and is up 40.21% over the last 24 hours. It is currently trading on 2 active market(s) with $193.88 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

WXCOINS Statistics

WXCOINS Price
$0.002313 USD
WXCOINS ROI
-99.92%
Market Rank
#1669
Market Cap
$30,903.34 USD
24 Hour Volume
$193.90 USD
Circulating Supply
13,359,699 WXC
Total Supply
31,000,000 WXC
Max Supply
31,000,000 WXC
All Time High
$3.65 USD
(Nov 09, 2018)
All Time Low
$0.000639 USD
(Mar 07, 2020)
52 Week High / Low
$0.073420 USD /
$0.000639 USD
90 Day High / Low
$0.014270 USD /
$0.000639 USD
30 Day High / Low
$0.013678 USD /
$0.000639 USD
7 Day High / Low
$0.003014 USD /
$0.001363 USD
24 Hour High / Low
$0.003014 USD /
$0.001638 USD
Yesterday's High / Low
$0.003014 USD /
$0.001631 USD
Yesterday's Open / Close
$0.001878 USD /
$0.002930 USD
Yesterday's Change
$0.001053 USD (56.06%)
Yesterday's Volume
$188.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.