New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WXCOINS WXCOINS (WXC)
0.014411 USD (-5.94%)
0.00000179 BTC (-6.87%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
81,801 USD
10 BTC
Volume (24h)
283 USD
0.04 BTC
Circulating Supply
5,676,262 WXC
Total Supply
7,244,727 WXC
Max Supply
31,000,000 WXC

Historical data for WXCOINS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.015376 0.015649 0.014984 0.015496 0 87,951
Oct 17, 2019 0.015282 0.015444 0.013271 0.015378 303 87,268
Oct 16, 2019 0.016071 0.017541 0.015178 0.015279 92 86,694
Oct 15, 2019 0.014913 0.017992 0.014546 0.016071 4,212 91,175
Oct 14, 2019 0.015230 0.015697 0.014902 0.014902 2,213 84,527
Oct 13, 2019 0.016283 0.016420 0.015153 0.015230 277 86,373
Oct 12, 2019 0.016066 0.016316 0.015369 0.016289 7 92,368
Oct 11, 2019 0.015130 0.017108 0.015127 0.016070 620 91,109
Oct 10, 2019 0.014015 0.015128 0.013742 0.015120 10,510 85,705
Oct 09, 2019 0.013444 0.014236 0.013377 0.014131 9 80,079
Oct 08, 2019 0.012792 0.013626 0.012792 0.013444 161 76,178
Oct 07, 2019 0.012101 0.013515 0.011841 0.012797 8,276 72,502
Oct 06, 2019 0.012455 0.012496 0.012061 0.012117 29 68,634
Oct 05, 2019 0.012301 0.013389 0.012168 0.012453 2,238 70,525
Oct 04, 2019 0.012390 0.012403 0.012257 0.012301 40 69,659
Oct 03, 2019 0.012660 0.012717 0.012211 0.012392 112 70,162
Oct 02, 2019 0.012559 0.012671 0.012370 0.012665 47 71,696
Oct 01, 2019 0.012712 0.012887 0.012372 0.012559 240 71,082
Sep 30, 2019 0.012144 0.012962 0.011753 0.012710 1,741 71,924
Sep 29, 2019 0.012479 0.012835 0.011965 0.012144 306 68,714
Sep 28, 2019 0.013064 0.013136 0.012322 0.012471 8,995 70,548
Sep 27, 2019 0.012505 0.013078 0.012223 0.013063 100 73,886
Sep 26, 2019 0.013279 0.014554 0.012456 0.012506 6,898 70,721
Sep 25, 2019 0.014527 0.015543 0.012309 0.013283 326 75,102
Sep 24, 2019 0.017235 0.018336 0.014522 0.014522 475 81,073
Sep 23, 2019 0.018054 0.019633 0.017230 0.017231 573 96,197
Sep 22, 2019 0.015909 0.021919 0.015791 0.018049 2,364 100,759
Sep 21, 2019 0.016634 0.018746 0.015033 0.015912 392 88,830
Sep 20, 2019 0.015220 0.020338 0.009445 0.016637 4,890 92,880
Sep 19, 2019 0.015949 0.019107 0.013729 0.015199 943 84,848
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,244,727 WXC with 5,676,262 WXC in circulation. The last known price of WXCOINS is 0.014411 USD and is down 5.94% over the last 24 hours. It is currently trading on 2 active market(s) with 283 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
WXCOINS Statistics
WXCOINS Price 0.014411 USD
WXCOINS ROI -99.50%
Market Rank #1518
Market Cap 81,801 USD
24 Hour Volume 283 USD
Circulating Supply 5,676,262 WXC
Total Supply 7,244,727 WXC
Max Supply 31,000,000 WXC
All Time High 3.65 USD
(Nov 09, 2018)
All Time Low 0.004540 USD
(May 29, 2019)
52 Week High / Low 3.65 USD /
0.004540 USD
90 Day High / Low 0.073420 USD /
0.009445 USD
30 Day High / Low 0.021919 USD /
0.009445 USD
7 Day High / Low 0.017992 USD /
0.012678 USD
24 Hour High / Low 0.015544 USD /
0.012678 USD
Yesterday's High / Low 0.015649 USD /
0.014984 USD
Yesterday's Open / Close 0.015376 USD /
0.015496 USD
Yesterday's Change $0.000120 USD (+0.78%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)