World Trade Funds
(XWT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 16, 2016 | 0.000098 | 0.000104 | 0.000096 | 0.000103 | 0 | 935 |
| Jan 15, 2016 | 0.000120 | 0.000120 | 0.000099 | 0.000099 | 0 | 892 |
| Jan 14, 2016 | 0.000121 | 0.000121 | 0.000120 | 0.000121 | 1 | 1,089 |
| Jan 13, 2016 | 0.000257 | 0.000257 | 0.000119 | 0.000121 | 9 | 1,094 |
| Jan 12, 2016 | 0.000247 | 0.000264 | 0.000245 | 0.000259 | 1 | 2,344 |
| Jan 11, 2016 | 0.000304 | 0.000304 | 0.000246 | 0.000247 | 6 | 2,229 |
| Jan 08, 2016 | 0.000733 | 0.000741 | 0.000717 | 0.000724 | 1 | 6,545 |
| Jan 07, 2016 | 0.000499 | 0.000755 | 0.000086 | 0.000734 | 209 | 6,632 |
| Dec 30, 2015 | 0.000281 | 0.000282 | 0.000274 | 0.000277 | 63 | 2,504 |
| Dec 29, 2015 | 0.000811 | 0.000830 | 0.000279 | 0.000281 | 88 | 2,540 |
| Dec 28, 2015 | 0.000211 | 0.000841 | 0.000211 | 0.000811 | 34 | 7,328 |
| Dec 27, 2015 | 0.000185 | 0.000212 | 0.000176 | 0.000211 | 18 | 1,908 |
| Dec 23, 2015 | 0.000144 | 0.000147 | 0.000144 | 0.000146 | 0 | 1,321 |
| Dec 22, 2015 | 0.000146 | 0.000146 | 0.000144 | 0.000144 | 1 | 1,304 |
| Dec 19, 2015 | 0.000116 | 0.000116 | 0.000114 | 0.000115 | 3 | 1,041 |
| Dec 18, 2015 | 0.000116 | 0.000116 | 0.000116 | 0.000116 | 3 | 1,048 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
