Market Cap:

World Trade Funds World Trade Funds (XWT)

0.000103 USD
0.00000027 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
935 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,037,246 XWT

Historical data for World Trade Funds

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 16, 2016 0.000098 0.000104 0.000096 0.000103 0 935
Jan 15, 2016 0.000120 0.000120 0.000099 0.000099 0 892
Jan 14, 2016 0.000121 0.000121 0.000120 0.000121 1 1,089
Jan 13, 2016 0.000257 0.000257 0.000119 0.000121 9 1,094
Jan 12, 2016 0.000247 0.000264 0.000245 0.000259 1 2,344
Jan 11, 2016 0.000304 0.000304 0.000246 0.000247 6 2,229
Jan 08, 2016 0.000733 0.000741 0.000717 0.000724 1 6,545
Jan 07, 2016 0.000499 0.000755 0.000086 0.000734 209 6,632
Dec 30, 2015 0.000281 0.000282 0.000274 0.000277 63 2,504
Dec 29, 2015 0.000811 0.000830 0.000279 0.000281 88 2,540
Dec 28, 2015 0.000211 0.000841 0.000211 0.000811 34 7,328
Dec 27, 2015 0.000185 0.000212 0.000176 0.000211 18 1,908
Dec 23, 2015 0.000144 0.000147 0.000144 0.000146 0 1,321
Dec 22, 2015 0.000146 0.000146 0.000144 0.000144 1 1,304
Dec 19, 2015 0.000116 0.000116 0.000114 0.000115 3 1,041
Dec 18, 2015 0.000116 0.000116 0.000116 0.000116 3 1,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)