Historical data for World Trade Funds

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 16, 2016	0.000098	0.000104	0.000096	0.000103	0	935
Jan 15, 2016	0.000120	0.000120	0.000099	0.000099	0	892
Jan 14, 2016	0.000121	0.000121	0.000120	0.000121	1	1,089
Jan 13, 2016	0.000257	0.000257	0.000119	0.000121	9	1,094
Jan 12, 2016	0.000247	0.000264	0.000245	0.000259	1	2,344
Jan 11, 2016	0.000304	0.000304	0.000246	0.000247	6	2,229
Jan 08, 2016	0.000733	0.000741	0.000717	0.000724	1	6,545
Jan 07, 2016	0.000499	0.000755	0.000086	0.000734	209	6,632
Dec 30, 2015	0.000281	0.000282	0.000274	0.000277	63	2,504
Dec 29, 2015	0.000811	0.000830	0.000279	0.000281	88	2,540
Dec 28, 2015	0.000211	0.000841	0.000211	0.000811	34	7,328
Dec 27, 2015	0.000185	0.000212	0.000176	0.000211	18	1,908
Dec 23, 2015	0.000144	0.000147	0.000144	0.000146	0	1,321
Dec 22, 2015	0.000146	0.000146	0.000144	0.000144	1	1,304
Dec 19, 2015	0.000116	0.000116	0.000114	0.000115	3	1,041
Dec 18, 2015	0.000116	0.000116	0.000116	0.000116	3	1,048

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About World Trade Funds

World Trade Funds (XWT) is a cryptocurrency. Users are able to generate XWT through the process of mining. World Trade Funds has a current supply of 9,037,246 XWT. The last known price of World Trade Funds is 0.000103 USD . More information can be found at http://www.worldtradefunds.com.

World Trade Funds Statistics
World Trade Funds Price	0.000103 USD
World Trade Funds ROI	No Data
Market Rank	No Data
Market Cap	935 USD
24 Hour Volume	No Data
Circulating Supply	9,037,246 XWT
Total Supply	9,037,246 XWT
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest