Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Woodshares Woodshares (WS)
0.002838 USD
0.00000402 BTC
? XCP

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Circulating Supply
? WS

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 WS

Historical data for Woodshares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 06, 2016 0.002645 0.002903 0.002645 0.002838 128 -
Nov 05, 2016 0.002745 0.002761 0.002637 0.002668 121 -
Nov 03, 2016 0.002549 0.002908 0.002514 0.002761 1 -
Nov 02, 2016 0.002538 0.002611 0.002384 0.002544 1 -
Oct 29, 2016 0.003184 0.003241 0.002694 0.002739 6 -
Oct 28, 2016 0.003667 0.003675 0.003131 0.003183 7 -
Oct 27, 2016 0.003326 0.003665 0.002828 0.003665 62 -
Oct 26, 2016 0.002910 0.003072 0.002909 0.002946 20 -
Oct 20, 2016 0.003492 0.003562 0.003226 0.003365 18 -
Oct 19, 2016 0.003533 0.003572 0.003407 0.003492 18 -
Oct 18, 2016 0.003419 0.003534 0.003419 0.003530 29 -
Oct 17, 2016 0.004156 0.004485 0.004100 0.004344 84 -
Oct 16, 2016 0.004344 0.004418 0.004146 0.004154 80 -
Oct 11, 2016 0.004539 0.005487 0.004539 0.005056 28 -
Oct 10, 2016 0.004642 0.004642 0.004471 0.004538 25 -
Oct 09, 2016 0.004241 0.004645 0.004192 0.004641 29 -
Oct 08, 2016 0.004295 0.004442 0.004172 0.004241 4 -
Oct 07, 2016 0.004404 0.004430 0.004203 0.004247 32 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Woodshares

Woodshares (WS) is a cryptocurrency token and operates on the Counterparty platform. Woodshares has a current supply of 100,000,000 WS with ? WS in circulation. The last known price of Woodshares is 0.002838 USD . More information can be found at http://www.woodshares.co/.
Woodshares Statistics
Woodshares Price 0.002838 USD
Woodshares ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 100,000,000 WS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)