Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Woodshares Woodshares (WS)
0.002838 USD
0.00000402 BTC
? XCP

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Circulating Supply
? WS

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 WS

Historical data for Woodshares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 06, 2016 0.002645 0.002903 0.002645 0.002838 128 -
Nov 05, 2016 0.002745 0.002761 0.002637 0.002668 121 -
Nov 03, 2016 0.002549 0.002908 0.002514 0.002761 1 -
Nov 02, 2016 0.002538 0.002611 0.002384 0.002544 1 -
Oct 29, 2016 0.003184 0.003241 0.002694 0.002739 6 -
Oct 28, 2016 0.003667 0.003675 0.003131 0.003183 7 -
Oct 27, 2016 0.003326 0.003665 0.002828 0.003665 62 -
Oct 26, 2016 0.002910 0.003072 0.002909 0.002946 20 -
Oct 20, 2016 0.003492 0.003562 0.003226 0.003365 18 -
Oct 19, 2016 0.003533 0.003572 0.003407 0.003492 18 -
Oct 18, 2016 0.003419 0.003534 0.003419 0.003530 29 -
Oct 17, 2016 0.004156 0.004485 0.004100 0.004344 84 -
Oct 16, 2016 0.004344 0.004418 0.004146 0.004154 80 -
Oct 11, 2016 0.004539 0.005487 0.004539 0.005056 28 -
Oct 10, 2016 0.004642 0.004642 0.004471 0.004538 25 -
Oct 09, 2016 0.004241 0.004645 0.004192 0.004641 29 -
Oct 08, 2016 0.004295 0.004442 0.004172 0.004241 4 -
Oct 07, 2016 0.004404 0.004430 0.004203 0.004247 32 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Woodshares

Woodshares (WS) is a cryptocurrency token and operates on the Counterparty platform. Woodshares has a current supply of 100,000,000 WS with ? WS in circulation. The last known price of Woodshares is 0.002838 USD . More information can be found at http://www.woodshares.co/.
Woodshares Statistics
Woodshares Price 0.002838 USD
Woodshares ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 100,000,000 WS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)