Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WomenCoin WomenCoin (WOMEN)
0.000001 USD (0.91%)
1.193e-10 BTC (0.53%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
60,051 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
48,459,472,454 WOMEN
Max Supply
90,000,000,000 WOMEN

Historical data for WomenCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000001 0.000001 0.000001 0.000001 2 59,852
Sep 14, 2019 0.000013 0.000079 0.000001 0.000001 33 70,961
Sep 13, 2019 0.000017 0.000017 0.000007 0.000013 22 632,759
Sep 12, 2019 0.000017 0.000017 0.000017 0.000017 22 844,332
Sep 11, 2019 0.000017 0.000017 0.000017 0.000017 22 844,332
Sep 10, 2019 0.000017 0.000017 0.000017 0.000017 22 844,332
Sep 09, 2019 0.000017 0.000017 0.000017 0.000017 22 844,332
Sep 08, 2019 0.000017 0.000017 0.000017 0.000017 22 844,332
Sep 07, 2019 0.000002 0.000049 0.000001 0.000017 22 842,934
Sep 06, 2019 0.000001 0.000002 0.000001 0.000002 27 72,875
Sep 05, 2019 0.000002 0.000002 0.000001 0.000001 5 65,019
Sep 04, 2019 0.000002 0.000002 0.000002 0.000002 - 82,851
Sep 03, 2019 0.000001 0.000002 0.000001 0.000002 18 83,624
Sep 02, 2019 0.000001 0.000001 0.000001 0.000001 21 58,881
Sep 01, 2019 0.000002 0.000002 0.000001 0.000001 2 62,787
Aug 31, 2019 0.000001 0.000002 0.000001 0.000002 2 74,330
Aug 30, 2019 0.000001 0.000002 0.000001 0.000001 8 49,325
Aug 29, 2019 0.000001 0.000002 0.000001 0.000001 0 65,288
Aug 28, 2019 0.000001 0.000002 0.000001 0.000001 1 67,246
Aug 27, 2019 0.000001 0.000002 0.000001 0.000001 5 69,845
Aug 26, 2019 0.000001 0.000002 0.000001 0.000001 227 58,411
Aug 25, 2019 0.000001 0.000001 0.000001 0.000001 45 57,867
Aug 24, 2019 0.000001 0.000001 0.000001 0.000001 14 51,595
Aug 23, 2019 0.000001 0.000001 0.000001 0.000001 43 53,874
Aug 22, 2019 0.000001 0.000001 0.000001 0.000001 17 57,575
Aug 21, 2019 0.000001 0.000001 0.000001 0.000001 36 58,326
Aug 20, 2019 0.000001 0.000001 0.000001 0.000001 235 57,785
Aug 19, 2019 0.000001 0.000001 0.000001 0.000001 4 61,017
Aug 18, 2019 0.000001 0.000001 0.000001 0.000001 120 59,427
Aug 17, 2019 0.000001 0.000001 0.000001 0.000001 161 57,657
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WomenCoin

WomenCoin (WOMEN) is a cryptocurrency. Users are able to generate WOMEN through the process of mining. WomenCoin has a current supply of 48,459,472,454 WOMEN. The last known price of WomenCoin is 0.000001 USD and is up 0.91% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.women-coin.com/.
WomenCoin Statistics
WomenCoin Price 0.000001 USD
WomenCoin ROI -99.96%
Market Rank #1587
Market Cap 60,051 USD
24 Hour Volume 0 USD
Circulating Supply 48,459,472,454 WOMEN
Total Supply 48,459,472,454 WOMEN
Max Supply 90,000,000,000 WOMEN
All Time High 0.053898 USD
(Sep 27, 2017)
All Time Low 3.9e-07 USD
(Apr 03, 2019)
52 Week High / Low 0.000079 USD /
3.9e-07 USD
90 Day High / Low 0.000079 USD /
0.000001 USD
30 Day High / Low 0.000079 USD /
0.000001 USD
7 Day High / Low 0.000079 USD /
0.000001 USD
24 Hour High / Low 0.000001 USD /
0.000001 USD
Yesterday's High / Low 0.000001 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $-2.3e-07 USD (-15.66%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)