Market Cap:

WomenCoin WomenCoin (WOMEN)

0.000064 USD
0.00000001 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,843 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
44,220,400 WOMEN
Max Supply
25,000,000,000 WOMEN

Historical data for WomenCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000064 0.000065 0.000062 0.000064 1 2,809
Sep 18, 2018 0.000063 0.000064 0.000063 0.000063 1 2,803
Sep 15, 2018 0.000065 0.000065 0.000065 0.000065 3 2,870
Sep 14, 2018 0.000065 0.000066 0.000064 0.000065 3 2,871
Sep 13, 2018 0.000063 0.000065 0.000063 0.000065 21 2,805
Sep 12, 2018 0.000063 0.000063 0.000062 0.000063 1 2,784
Sep 11, 2018 0.000063 0.000064 0.000062 0.000063 5 2,797
Sep 10, 2018 0.000063 0.000063 0.000063 0.000063 28 2,788
Sep 06, 2018 0.000067 0.000067 0.000063 0.000065 80 2,969
Sep 05, 2018 0.000074 0.000074 0.000067 0.000067 100 3,255
Sep 04, 2018 0.000073 0.000074 0.000072 0.000074 46 3,224
Sep 03, 2018 0.000073 0.000073 0.000072 0.000072 1 3,223
Sep 02, 2018 0.000072 0.000073 0.000071 0.000073 2 3,179
Sep 01, 2018 0.000070 0.000073 0.000070 0.000072 7 3,113
Aug 31, 2018 0.000070 0.000071 0.000069 0.000070 191 3,093
Aug 30, 2018 0.000070 0.000071 0.000068 0.000070 253 3,115
Aug 29, 2018 0.000071 0.000071 0.000070 0.000070 102 3,136
Aug 28, 2018 0.000069 0.000071 0.000069 0.000071 331 3,045
Aug 27, 2018 0.000067 0.000069 0.000067 0.000069 71 2,971
Aug 26, 2018 0.000067 0.000067 0.000066 0.000067 40 2,960
Aug 25, 2018 0.000067 0.000068 0.000067 0.000067 27 2,962
Aug 24, 2018 0.000065 0.000067 0.000065 0.000067 27 2,893
Aug 23, 2018 0.000064 0.000066 0.000064 0.000065 19 2,843
* Earliest data in range (UTC time)
** Latest data in range (UTC time)