Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WOLLO WOLLO (WLO)
0.028759 USD (-0.28%)
0.00000275 BTC (-6.09%)
0.32155464 XLM (-8.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,238,279 USD
118 BTC
13,845,338 XLM
Volume (24h)
7,062 USD
0.67 BTC
78,961 XLM
Circulating Supply
43,057,496 WLO
Total Supply
674,999,515 WLO

Historical data for WOLLO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.028887 0.029198 0.028208 0.028831 6,784 1,241,381
Jul 17, 2019 0.028987 0.029483 0.028575 0.028885 2,085 1,243,734
Jul 16, 2019 0.029959 0.030155 0.028940 0.029019 4,820 1,249,491
Jul 15, 2019 0.030345 0.030373 0.029708 0.029965 2,400 1,290,233
Jul 14, 2019 0.033892 0.033940 0.030319 0.030346 12,822 1,306,606
Jul 13, 2019 0.033599 0.033895 0.032928 0.033895 2,635 1,459,426
Jul 12, 2019 0.033003 0.034489 0.032931 0.033596 3,096 1,446,573
Jul 11, 2019 0.033562 0.033615 0.032033 0.032997 9,616 1,420,790
Jul 10, 2019 0.033039 0.033590 0.032541 0.033563 3,853 1,445,118
Jul 09, 2019 0.033548 0.033805 0.032890 0.033038 2,704 1,422,520
Jul 08, 2019 0.033923 0.033950 0.033225 0.033545 3,549 1,444,357
Jul 07, 2019 0.033652 0.034251 0.033434 0.033922 1,946 1,460,609
Jul 06, 2019 0.033648 0.034166 0.033523 0.033653 3,690 1,448,995
Jul 05, 2019 0.032129 0.034252 0.031662 0.033650 4,060 1,448,866
Jul 04, 2019 0.032117 0.033186 0.032095 0.032131 12,232 1,383,493
Jul 03, 2019 0.032359 0.032938 0.032067 0.032118 4,320 1,382,900
Jul 02, 2019 0.035004 0.035016 0.032101 0.032359 5,284 1,393,305
Jul 01, 2019 0.037788 0.038205 0.034891 0.035004 7,864 1,507,195
Jun 30, 2019 0.037944 0.038469 0.037547 0.037788 2,278 1,627,073
Jun 29, 2019 0.037744 0.038023 0.037275 0.037963 2,498 1,634,584
Jun 28, 2019 0.037318 0.038299 0.037318 0.037744 5,127 1,625,155
Jun 27, 2019 0.037243 0.038550 0.035447 0.037319 11,115 1,606,875
Jun 26, 2019 0.035594 0.041691 0.032500 0.037243 4,795 1,603,569
Jun 25, 2019 0.033716 0.035594 0.033526 0.035594 4,075 1,532,575
Jun 24, 2019 0.033562 0.033911 0.033375 0.033716 3,299 1,451,744
Jun 23, 2019 0.033287 0.033600 0.032835 0.033562 2,434 1,445,107
Jun 22, 2019 0.034198 0.034286 0.032369 0.033287 5,576 1,433,244
Jun 21, 2019 0.034914 0.034918 0.033775 0.034197 2,502 1,472,451
Jun 20, 2019 0.033225 0.040586 0.031825 0.034914 9,332 1,503,316
Jun 19, 2019 0.033581 0.033808 0.032839 0.033225 3,232 1,430,592
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 WLO with 43,057,496 WLO in circulation. The last known price of WOLLO is 0.028759 USD and is down 0.28% over the last 24 hours. It is currently trading on 7 active market(s) with 7,062 USD traded over the last 24 hours. More information can be found at https://pigzbe.com/.
WOLLO Statistics
WOLLO Price 0.028759 USD
WOLLO ROI -61.07%
Market Rank #752
Market Cap 1,238,279 USD
24 Hour Volume 7,062 USD
Circulating Supply 43,057,496 WLO
Total Supply 674,999,515 WLO
Max Supply No Data
All Time High 0.097216 USD
(May 24, 2019)
All Time Low 0.026391 USD
(Apr 12, 2019)
52 Week High / Low 0.092668 USD /
0.026391 USD
90 Day High / Low 0.092668 USD /
0.027425 USD
30 Day High / Low 0.041691 USD /
0.028208 USD
7 Day High / Low 0.034489 USD /
0.028208 USD
24 Hour High / Low 0.029198 USD /
0.028208 USD
Yesterday's High / Low 0.029198 USD /
0.028208 USD
Yesterday's Open / Close 0.028887 USD /
0.028831 USD
Yesterday's Change $-0.000057 USD (-0.20%)
Yesterday's Volume $6,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)