Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WOLLO WOLLO (WLO)
0.066807 USD (9.91%)
0.00000845 BTC (11.18%)
0.49322552 XLM (12.89%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,876,552 USD
364 BTC
21,237,056 XLM
Volume (24h)
19,699 USD
2.49 BTC
145,437 XLM
Circulating Supply
43,057,496 WLO
Total Supply
674,999,515 WLO

Historical data for WOLLO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.057366 0.062959 0.057359 0.062828 15,697 2,705,200
May 18, 2019 0.053271 0.062525 0.052852 0.057377 22,927 2,470,499
May 17, 2019 0.044592 0.053540 0.043638 0.053271 9,426 2,293,701
May 16, 2019 0.048417 0.055296 0.044377 0.044560 30,351 1,918,629
May 15, 2019 0.036264 0.049106 0.035845 0.048373 23,836 2,082,799
May 14, 2019 0.031965 0.038170 0.031751 0.036258 13,760 1,561,182
May 13, 2019 0.032348 0.036683 0.032113 0.036674 4,591 1,579,105
May 12, 2019 0.031250 0.032636 0.031231 0.032348 3,611 1,392,826
May 11, 2019 0.031645 0.032889 0.031255 0.031255 3,881 1,345,755
May 10, 2019 0.032159 0.032172 0.030195 0.031647 2,638 1,362,634
May 09, 2019 0.030606 0.032165 0.029870 0.032153 4,963 1,384,448
May 08, 2019 0.030411 0.031004 0.030006 0.030607 2,559 1,317,859
May 07, 2019 0.030956 0.031069 0.030095 0.030414 2,802 1,309,571
May 06, 2019 0.030898 0.031155 0.030145 0.030954 4,792 1,332,783
May 05, 2019 0.030694 0.031104 0.029866 0.030900 1,971 1,330,470
May 04, 2019 0.029956 0.030785 0.029613 0.030695 1,534 1,321,668
May 03, 2019 0.030124 0.030755 0.029750 0.029959 4,258 1,289,959
May 02, 2019 0.028854 0.030599 0.028586 0.030124 2,459 1,297,046
May 01, 2019 0.029905 0.029916 0.027425 0.028855 1,883 1,242,415
Apr 30, 2019 0.029509 0.029919 0.027954 0.029906 2,214 1,287,697
Apr 29, 2019 0.029888 0.030767 0.029124 0.029511 3,540 1,270,680
Apr 28, 2019 0.029205 0.029994 0.028807 0.029887 1,457 1,286,860
Apr 27, 2019 0.028751 0.030441 0.028751 0.029205 1,587 1,257,477
Apr 26, 2019 0.031021 0.031128 0.028519 0.028749 13,231 1,237,872
Apr 25, 2019 0.030962 0.034946 0.030173 0.031021 6,409 1,335,682
Apr 24, 2019 0.030330 0.031473 0.030048 0.030965 6,391 1,333,272
Apr 23, 2019 0.031206 0.031349 0.030269 0.030330 2,789 1,305,944
Apr 22, 2019 0.031828 0.032151 0.030455 0.031206 2,575 1,343,670
Apr 21, 2019 0.030781 0.032097 0.030502 0.031826 4,221 1,370,366
Apr 20, 2019 0.032769 0.032780 0.029891 0.030780 3,206 1,325,308
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 WLO with 43,057,496 WLO in circulation. The last known price of WOLLO is 0.066807 USD and is up 9.91% over the last 24 hours. It is currently trading on 4 active market(s) with 19,699 USD traded over the last 24 hours. More information can be found at https://pigzbe.com/.
WOLLO Statistics
WOLLO Price 0.066807 USD
WOLLO ROI -9.58%
Market Rank #611
Market Cap 2,876,552 USD
24 Hour Volume 19,699 USD
Circulating Supply 43,057,496 WLO
Total Supply 674,999,515 WLO
Max Supply No Data
All Time High 0.081823 USD
(Feb 10, 2019)
All Time Low 0.026391 USD
(Apr 12, 2019)
52 Week High / Low 0.081823 USD /
0.026391 USD
90 Day High / Low 0.071833 USD /
0.026391 USD
30 Day High / Low 0.068185 USD /
0.027425 USD
7 Day High / Low 0.068185 USD /
0.031751 USD
24 Hour High / Low 0.068185 USD /
0.055929 USD
Yesterday's High / Low 0.062959 USD /
0.057359 USD
Yesterday's Open / Close 0.057366 USD /
0.062828 USD
Yesterday's Change $0.005462 USD (+9.52%)
Yesterday's Volume $15,697 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)