×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $209,134,473,61924h Vol:  $76,539,679,055BTC Dominance:  66.2%
Market Cap:  $209,134,473,61924h Vol:  $76,539,679,055BTC Dominance:  66.2%Cryptocurrencies:  4,844Markets:  20,798

WOLLO (WLO)

$0.011605 USD (-7.39%)
0.00000151 BTC (-2.66%)
0.18672533 XLM (-3.23%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $499,661 USD
    65.21200289 BTC
    8,039,925 XLM
  • Volume (24h)
    $1,631.91 USD
    0.21298461 BTC
    26,259 XLM
  • Circulating Supply
    43,057,496 WLO
  • Total Supply
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.012227
    0.012880
    0.011495
    0.011496
    1,005.45
    494,999
    Nov 19, 2019
    0.013101
    0.013103
    0.012013
    0.012227
    1,796.14
    526,453
    Nov 18, 2019
    0.013650
    0.014967
    0.013097
    0.013101
    2,136.17
    564,095
    Nov 17, 2019
    0.012502
    0.017775
    0.011784
    0.013650
    6,942.48
    587,742
    Nov 16, 2019
    0.014473
    0.014473
    0.011554
    0.012502
    2,466.10
    538,284
    Nov 15, 2019
    0.013513
    0.015683
    0.013206
    0.014473
    2,847.53
    623,169
    Nov 14, 2019
    0.013688
    0.016978
    0.011820
    0.013513
    4,629.38
    581,855
    Nov 13, 2019
    0.013778
    0.016828
    0.011761
    0.013688
    3,529.16
    589,353
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117
    Nov 04, 2019
    0.009932
    0.010632
    0.009566
    0.010482
    7,486.68
    451,314
    Nov 03, 2019
    0.010151
    0.010292
    0.009927
    0.009933
    2,082.53
    427,690
    Nov 02, 2019
    0.010097
    0.010247
    0.009700
    0.010150
    3,172.48
    437,038
    Nov 01, 2019
    0.010160
    0.010543
    0.009521
    0.010097
    2,979.39
    434,773
    Oct 31, 2019
    0.009861
    0.011847
    0.009189
    0.010160
    3,533.68
    437,478
    Oct 30, 2019
    0.010001
    0.011740
    0.009784
    0.009862
    1,223.25
    424,620
    Oct 29, 2019
    0.010049
    0.010165
    0.009278
    0.009999
    5,301.47
    430,526
    Oct 28, 2019
    0.010380
    0.012474
    0.010049
    0.010049
    957.02
    432,666
    Oct 27, 2019
    0.010491
    0.010694
    0.010153
    0.010380
    5,567.50
    446,940
    Oct 26, 2019
    0.010029
    0.011015
    0.010029
    0.010491
    3,948.07
    451,723
    Oct 25, 2019
    0.009296
    0.010040
    0.009201
    0.010029
    3,428.41
    431,819
    Oct 24, 2019
    0.009992
    0.010013
    0.009135
    0.009296
    1,041.18
    400,249
    Oct 23, 2019
    0.010974
    0.011267
    0.009228
    0.009993
    2,436.21
    430,294
    Oct 22, 2019
    0.011150
    0.011384
    0.010973
    0.010974
    796.35
    472,521
    Oct 21, 2019
    0.011240
    0.014440
    0.010113
    0.011150
    1,864.25
    480,093

About WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.011605 USD and is down -7.39% over the last 24 hours. It is currently trading on 7 active market(s) with $1,631.91 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

WOLLO Statistics

WOLLO Price
$0.011605 USD
WOLLO ROI
-84.29%
Market Rank
#1048
Market Cap
$499,661 USD
24 Hour Volume
$1,631.91 USD
Circulating Supply
43,057,496 WLO
Total Supply
674,999,515 WLO
Max Supply
No Data
All Time High
$0.092668 USD
(May 24, 2019)
All Time Low
$0.009135 USD
(Oct 24, 2019)
52 Week High / Low
$0.092668 USD /
$0.009135 USD
90 Day High / Low
$0.029849 USD /
$0.009135 USD
30 Day High / Low
$0.029849 USD /
$0.009135 USD
7 Day High / Low
$0.017775 USD /
$0.009756 USD
24 Hour High / Low
$0.012880 USD /
$0.009756 USD
Yesterday's High / Low
$0.012880 USD /
$0.011495 USD
Yesterday's Open / Close
$0.012227 USD /
$0.011496 USD
Yesterday's Change
$-0.000731 USD (-5.97%)
Yesterday's Volume
$1,005.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.