×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $249,093,178,15224h Vol:  $125,812,881,814BTC Dominance:  66.4%
Market Cap:  $249,093,178,15224h Vol:  $125,812,881,814BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

WIZBL (WBL)

$0.001637 USD (2.68%)
0.00000018 BTC (-0.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $245,563 USD
    26.98771426 BTC
  • Volume (24h)
    $8.61 USD
    0.00094626 BTC
  • Circulating Supply
    150,000,000 WBL
  • Total Supply
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.001605
    0.001616
    0.001589
    0.001608
    8.45
    241,135
    Jan 17, 2020
    0.001659
    0.001704
    0.001333
    0.001606
    810.16
    240,850
    Jan 16, 2020
    0.001589
    0.001667
    0.001482
    0.001659
    454.73
    248,819
    Jan 15, 2020
    0.001679
    0.001693
    0.001568
    0.001588
    4,429.58
    238,264
    Jan 14, 2020
    0.001467
    0.001693
    0.001464
    0.001681
    2,141.16
    252,216
    Jan 13, 2020
    0.001394
    0.001555
    0.001309
    0.001465
    4,846.01
    219,793
    Jan 12, 2020
    0.001285
    0.001474
    0.001200
    0.001311
    15,340.00
    196,674
    Jan 11, 2020
    0.001224
    0.001317
    0.001203
    0.001205
    15,175.45
    180,738
    Jan 10, 2020
    0.001183
    0.001303
    0.001094
    0.001226
    9,669.49
    183,883
    Jan 09, 2020
    0.001371
    0.001431
    0.001116
    0.001182
    11,605.11
    177,287
    Jan 08, 2020
    0.001470
    0.001679
    0.001351
    0.001374
    13,535.21
    206,029
    Jan 07, 2020
    0.001243
    0.001750
    0.001107
    0.001470
    16,617.26
    220,455
    Jan 06, 2020
    0.001408
    0.001590
    0.001137
    0.001243
    12,391.61
    186,489
    Jan 05, 2020
    0.001408
    0.001574
    0.001343
    0.001407
    15,556.39
    211,024
    Jan 04, 2020
    0.001322
    0.001635
    0.001314
    0.001409
    8,181.35
    211,362
    Jan 03, 2020
    0.001257
    0.001336
    0.001226
    0.001322
    7,240.55
    198,345
    Jan 02, 2020
    0.001368
    0.001434
    0.001210
    0.001257
    13,079.21
    188,548
    Jan 01, 2020
    0.000935
    0.001374
    0.000932
    0.001368
    1,669.44
    205,233
    Dec 31, 2019
    0.000948
    0.001090
    0.000931
    0.000935
    4,072.64
    140,253
    Dec 30, 2019
    0.001188
    0.001188
    0.000874
    0.000948
    8,898.94
    142,254
    Dec 29, 2019
    0.001243
    0.001343
    0.001186
    0.001186
    3,533.78
    177,971
    Dec 28, 2019
    0.001239
    0.001333
    0.001239
    0.001243
    8,382.38
    186,411
    Dec 27, 2019
    0.001230
    0.001328
    0.001150
    0.001239
    11,782.83
    185,840
    Dec 26, 2019
    0.001383
    0.001386
    0.001224
    0.001230
    14,888.99
    184,526
    Dec 25, 2019
    0.001390
    0.001469
    0.001317
    0.001383
    19,723.10
    207,465
    Dec 24, 2019
    0.001324
    0.001427
    0.001315
    0.001391
    19,248.02
    208,657
    Dec 23, 2019
    0.001577
    0.001597
    0.000910
    0.001323
    14,760.51
    198,522
    Dec 22, 2019
    0.001582
    0.001657
    0.001438
    0.001577
    10,200.47
    236,497
    Dec 21, 2019
    0.001444
    0.001725
    0.001432
    0.001582
    8,527.21
    237,248
    Dec 20, 2019
    0.001442
    0.001660
    0.001368
    0.001444
    14,642.10
    216,610
    Dec 19, 2019
    0.001459
    0.001661
    0.001365
    0.001442
    15,988.88
    216,354

About WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001640 USD and is up 2.83% over the last 24 hours. It is currently trading on 1 active market(s) with $8.62 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL Statistics

WIZBL Price
$0.001637 USD
WIZBL ROI
-97.50%
Market Rank
#1261
Market Cap
$245,563 USD
24 Hour Volume
$8.61 USD
Circulating Supply
150,000,000 WBL
Total Supply
217,690,264 WBL
Max Supply
No Data
All Time High
$0.087849 USD
(Oct 09, 2018)
All Time Low
$0.000328 USD
(Oct 08, 2019)
52 Week High / Low
$0.014634 USD /
$0.000328 USD
90 Day High / Low
$0.004378 USD /
$0.000639 USD
30 Day High / Low
$0.001750 USD /
$0.000874 USD
7 Day High / Low
$0.001704 USD /
$0.001212 USD
24 Hour High / Low
$0.001650 USD /
$0.001589 USD
Yesterday's High / Low
$0.001616 USD /
$0.001589 USD
Yesterday's Open / Close
$0.001605 USD /
$0.001608 USD
Yesterday's Change
$0.000002 USD (0.15%)
Yesterday's Volume
$8.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.