Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WIZBL WIZBL (WBL)
0.001093 USD (5.12%)
0.00000011 BTC (7.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
163,943 USD
17 BTC
Volume (24h)
80 USD
0.01 BTC
Circulating Supply
150,000,000 WBL
Total Supply
217,690,264 WBL

Historical data for WIZBL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.001120 0.001215 0.001009 0.001203 74 180,410
Sep 20, 2019 0.001130 0.001132 0.001024 0.001120 2,180 168,075
Sep 19, 2019 0.001020 0.001133 0.001019 0.001128 1,363 169,244
Sep 18, 2019 0.001330 0.001336 0.001019 0.001020 1,504 152,935
Sep 17, 2019 0.001232 0.001338 0.001122 0.001329 3,840 199,340
Sep 16, 2019 0.001242 0.001248 0.001221 0.001232 184 184,857
Sep 15, 2019 0.001035 0.001244 0.001031 0.001242 1 186,230
Sep 14, 2019 0.001039 0.001043 0.001028 0.001035 54 155,310
Sep 13, 2019 0.001041 0.001044 0.001036 0.001039 - 155,777
Sep 12, 2019 0.001120 0.001124 0.001008 0.001041 155 156,116
Sep 11, 2019 0.001214 0.001226 0.001098 0.001119 851 167,919
Sep 10, 2019 0.001136 0.001340 0.001036 0.001214 8,254 182,133
Sep 09, 2019 0.000842 0.001254 0.000842 0.001137 608 170,494
Sep 08, 2019 0.000841 0.000848 0.000840 0.000842 - 126,329
Sep 07, 2019 0.000976 0.001043 0.000828 0.000841 590 126,176
Sep 06, 2019 0.000951 0.000978 0.000950 0.000976 - 146,337
Sep 05, 2019 0.000847 0.000953 0.000841 0.000951 47 142,716
Sep 04, 2019 0.000851 0.000861 0.000835 0.000847 466 127,078
Sep 03, 2019 0.000932 0.000940 0.000825 0.000851 790 127,620
Sep 02, 2019 0.001170 0.001172 0.000884 0.000932 153 139,741
Sep 01, 2019 0.001154 0.001175 0.001148 0.001170 0 175,469
Aug 31, 2019 0.001230 0.001230 0.001142 0.001154 0 173,106
Aug 30, 2019 0.001230 0.001230 0.001230 0.001230 - 184,447
Aug 29, 2019 0.001267 0.001267 0.001222 0.001230 - 184,447
Aug 28, 2019 0.001325 0.001334 0.001016 0.001267 1,460 190,043
Aug 27, 2019 0.001348 0.001349 0.001310 0.001324 0 198,671
Aug 26, 2019 0.001417 0.001472 0.001258 0.001348 125 202,174
Aug 25, 2019 0.001421 0.001442 0.001211 0.001415 12 212,290
Aug 24, 2019 0.001353 0.001424 0.001297 0.001421 0 213,170
Aug 23, 2019 0.001417 0.001432 0.001312 0.001353 39 202,946
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264 WBL with 150,000,000 WBL in circulation. The last known price of WIZBL is 0.001093 USD and is up 5.12% over the last 24 hours. It is currently trading on 1 active market(s) with 80 USD traded over the last 24 hours. More information can be found at http://www.wizbl.io/.
WIZBL Statistics
WIZBL Price 0.001093 USD
WIZBL ROI -98.33%
Market Rank #1372
Market Cap 163,943 USD
24 Hour Volume 80 USD
Circulating Supply 150,000,000 WBL
Total Supply 217,690,264 WBL
Max Supply No Data
All Time High 0.087849 USD
(Oct 09, 2018)
All Time Low 0.000825 USD
(Sep 03, 2019)
52 Week High / Low 0.087849 USD /
0.000825 USD
90 Day High / Low 0.002501 USD /
0.000825 USD
30 Day High / Low 0.001472 USD /
0.000825 USD
7 Day High / Low 0.001338 USD /
0.001009 USD
24 Hour High / Low 0.001215 USD /
0.001009 USD
Yesterday's High / Low 0.001215 USD /
0.001009 USD
Yesterday's Open / Close 0.001120 USD /
0.001203 USD
Yesterday's Change $0.000082 USD (+7.36%)
Yesterday's Volume $74 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)