×
×
Cryptocurrencies:  7,186Markets:  30,045Market Cap:  $340,719,831,20424h Vol:  $106,558,989,256BTC Dominance:  58.1%
Market Cap:  $340,719,831,20424h Vol:  $106,558,989,256BTC Dominance:  58.1%Cryptocurrencies:  7,186Markets:  30,045
WITChain

WITChain (WIT)

$0.000057 USD (0.86%)
0.00000001 BTC (2.04%)
0.00000017 ETH (1.75%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $113,107 USD
    10.89134045 BTC
    334.61034951 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    1,980,000,000 WIT
  • Total Supply
    2,000,000,000 WIT
  • Historical data for WITChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    6,733.03
    Sep 21, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    0
    6,733.03
    Sep 20, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.536691
    7,353.92
    Sep 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 10, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 09, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 08, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 07, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 06, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,819.31
    Sep 05, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    0
    13,819.31
    Sep 04, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    3.62
    15,377.32
    Sep 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    18,794.12
    Sep 02, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0
    18,794.12
    Sep 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.470784
    18,893.57
    Aug 31, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    0
    17,134.23
    Aug 30, 2020
    0.000012
    0.000013
    0.000008
    0.000009
    5.67
    16,956.27
    Aug 29, 2020
    0.000012
    0.000012
    0.000008
    0.000012
    101.99
    23,770.78
    Aug 28, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    0
    22,817.74
    Aug 27, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    0
    22,817.74
    Aug 26, 2020
    0.000006
    0.000012
    0.000006
    0.000012
    3.78
    22,978.88

About WITChain

WITChain (WIT) is a cryptocurrency and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 with 1,980,000,000 in circulation. The last known price of WITChain is 0.000057 USD and is up 0.78 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.witchain.org.

WITChain Price

WITChain Price$0.000057 USD
WITChain ROI
-68.20%
Market Rank#2135
Market Cap$113,107 USD
24 Hour VolumeNo Data
Circulating Supply1,980,000,000 WIT
Total Supply2,000,000,000 WIT
Max SupplyNo Data
All Time High
$0.000321 USD
(Sep 30, 2018)
All Time Low
$0.000003 USD
(Mar 18, 2020)
52 Week High / Low
$0.000099 USD /
$0.000003 USD
90 Day High / Low
$0.000060 USD /
$0.000005 USD
30 Day High / Low
$0.000060 USD /
$0.000007 USD
7 Day High / Low
$0.000060 USD /
$0.000008 USD
24 Hour High / Low
$0.000060 USD /
$0.000009 USD
Yesterday's High / Low
$0.000003 USD /
$0.000003 USD
Yesterday's Open / Close
$0.000003 USD /
$0.000003 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.