New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WITChain WITChain (WIT)
0.000017 USD (-18.59%)
2.182e-09 BTC (-17.08%)
0.00000010 ETH (-16.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
34,377 USD
4 BTC
199 ETH
Volume (24h)
11,906 USD
1.50 BTC
68.84 ETH
Circulating Supply
1,980,000,000 WIT
Total Supply
2,000,000,000 WIT

Historical data for WITChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.000021 0.000021 0.000017 0.000017 11,953 34,510
Oct 17, 2019 0.000021 0.000021 0.000019 0.000021 26,184 42,293
Oct 16, 2019 0.000022 0.000022 0.000018 0.000021 23,429 41,882
Oct 15, 2019 0.000021 0.000022 0.000020 0.000022 24,309 43,067
Oct 14, 2019 0.000019 0.000022 0.000019 0.000021 20,177 40,843
Oct 13, 2019 0.000022 0.000022 0.000019 0.000019 203 36,929
Oct 12, 2019 0.000018 0.000022 0.000017 0.000022 24,033 42,978
Oct 11, 2019 0.000021 0.000021 0.000016 0.000018 36,964 36,231
Oct 10, 2019 0.000021 0.000021 0.000019 0.000021 21,919 41,929
Oct 09, 2019 0.000020 0.000021 0.000018 0.000021 35,186 42,081
Oct 08, 2019 0.000020 0.000021 0.000020 0.000020 1,133 40,397
Oct 07, 2019 0.000021 0.000022 0.000018 0.000020 22,009 39,593
Oct 06, 2019 0.000025 0.000025 0.000013 0.000019 19,976 37,971
Oct 05, 2019 0.000025 0.000025 0.000023 0.000025 20,603 48,984
Oct 04, 2019 0.000021 0.000025 0.000021 0.000025 27,756 46,775
Oct 03, 2019 0.000022 0.000024 0.000021 0.000021 13,626 39,817
Oct 02, 2019 0.000025 0.000025 0.000021 0.000022 16,259 41,084
Oct 01, 2019 0.000024 0.000027 0.000022 0.000025 47,656 46,823
Sep 30, 2019 0.000021 0.000024 0.000021 0.000024 17,876 44,228
Sep 29, 2019 0.000021 0.000022 0.000019 0.000021 20,339 39,174
Sep 28, 2019 0.000021 0.000021 0.000019 0.000021 23,807 39,535
Sep 27, 2019 0.000020 0.000021 0.000018 0.000021 27,545 39,481
Sep 26, 2019 0.000021 0.000021 0.000017 0.000020 20,391 37,768
Sep 25, 2019 0.000020 0.000021 0.000019 0.000021 19,624 38,742
Sep 24, 2019 0.000024 0.000025 0.000020 0.000020 18,982 38,010
Sep 23, 2019 0.000021 0.000025 0.000021 0.000024 17,269 45,754
Sep 22, 2019 0.000026 0.000026 0.000021 0.000021 19,650 40,114
Sep 21, 2019 0.000026 0.000026 0.000024 0.000026 26,193 48,696
Sep 20, 2019 0.000024 0.000026 0.000022 0.000026 27,638 49,294
Sep 19, 2019 0.000023 0.000025 0.000021 0.000024 28,788 45,991
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WITChain

WITChain (WIT) is a cryptocurrency token and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 WIT with 1,980,000,000 WIT in circulation. The last known price of WITChain is 0.000017 USD and is down 18.59% over the last 24 hours. It is currently trading on 4 active market(s) with 11,906 USD traded over the last 24 hours. More information can be found at http://www.witchain.org.
WITChain Statistics
WITChain Price 0.000017 USD
WITChain ROI -90.33%
Market Rank #1696
Market Cap 34,377 USD
24 Hour Volume 11,906 USD
Circulating Supply 1,980,000,000 WIT
Total Supply 2,000,000,000 WIT
Max Supply No Data
All Time High 0.000321 USD
(Sep 30, 2018)
All Time Low 0.000013 USD
(Oct 06, 2019)
52 Week High / Low 0.000186 USD /
0.000013 USD
90 Day High / Low 0.000055 USD /
0.000013 USD
30 Day High / Low 0.000027 USD /
0.000013 USD
7 Day High / Low 0.000022 USD /
0.000017 USD
24 Hour High / Low 0.000021 USD /
0.000017 USD
Yesterday's High / Low 0.000021 USD /
0.000017 USD
Yesterday's Open / Close 0.000021 USD /
0.000017 USD
Yesterday's Change $-0.000004 USD (-18.35%)
Yesterday's Volume $11,953 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)