Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WINk WINk (WIN)
0.000244 USD (3.82%)
0.00000002 BTC (4.32%)
0.01361968 TRX (-0.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
47,919,221 USD
4,689 BTC
2,676,267,962 TRX
Volume (24h)
4,979,149 USD
487.23 BTC
278,083,321 TRX
Circulating Supply
196,500,113,934 WIN
Total Supply
999,000,000,000 WIN

Historical data for WINk

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000221 0.000239 0.000221 0.000232 5,947,003 45,683,558
Sep 16, 2019 0.000226 0.000231 0.000220 0.000221 4,354,341 43,488,575
Sep 15, 2019 0.000231 0.000235 0.000226 0.000226 3,695,941 44,464,238
Sep 14, 2019 0.000227 0.000233 0.000224 0.000231 3,384,482 45,310,631
Sep 13, 2019 0.000224 0.000229 0.000222 0.000227 4,578,079 44,535,292
Sep 12, 2019 0.000228 0.000230 0.000210 0.000224 5,546,883 43,982,425
Sep 11, 2019 0.000241 0.000241 0.000226 0.000228 10,804,212 44,749,695
Sep 10, 2019 0.000248 0.000253 0.000237 0.000241 16,846,033 47,265,008
Sep 09, 2019 0.000251 0.000255 0.000245 0.000248 11,638,352 48,730,633
Sep 08, 2019 0.000262 0.000264 0.000245 0.000251 12,598,892 49,363,171
Sep 07, 2019 0.000258 0.000268 0.000251 0.000261 11,308,853 51,359,967
Sep 06, 2019 0.000286 0.000288 0.000255 0.000258 10,344,953 50,709,131
Sep 05, 2019 0.000298 0.000299 0.000283 0.000286 6,718,374 56,270,392
Sep 04, 2019 0.000305 0.000307 0.000295 0.000298 2,862,089 58,547,799
Sep 03, 2019 0.000313 0.000322 0.000297 0.000305 101,470,403 59,888,979
Sep 02, 2019 0.000308 0.000315 0.000302 0.000313 25,189,460 61,474,738
Sep 01, 2019 0.000312 0.000314 0.000300 0.000307 8,899,003 60,280,181
Aug 31, 2019 0.000323 0.000324 0.000306 0.000312 17,590,846 61,374,513
Aug 30, 2019 0.000314 0.000328 0.000313 0.000323 20,860,772 63,487,511
Aug 29, 2019 0.000318 0.000329 0.000296 0.000314 42,193,802 61,735,187
Aug 28, 2019 0.000349 0.000358 0.000313 0.000318 34,325,016 -
Aug 27, 2019 0.000318 0.000362 0.000313 0.000349 31,823,561 -
Aug 26, 2019 0.000312 0.000324 0.000311 0.000318 28,117,769 -
Aug 25, 2019 0.000321 0.000325 0.000307 0.000313 36,182,259 -
Aug 24, 2019 0.000325 0.000333 0.000313 0.000321 41,809,165 -
Aug 23, 2019 0.000319 0.000334 0.000316 0.000325 45,687,214 -
Aug 22, 2019 0.000311 0.000321 0.000303 0.000319 50,433,845 -
Aug 21, 2019 0.000323 0.000332 0.000295 0.000311 52,177,030 -
Aug 20, 2019 0.000344 0.000347 0.000318 0.000323 56,123,950 -
Aug 19, 2019 0.000345 0.000356 0.000336 0.000344 68,793,029 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WINk

WINk (WIN) is a cryptocurrency token and operates on the TRON platform. WINk has a current supply of 999,000,000,000 WIN with 196,500,113,934 WIN in circulation. The last known price of WINk is 0.000244 USD and is up 3.82% over the last 24 hours. It is currently trading on 16 active market(s) with 4,979,149 USD traded over the last 24 hours. More information can be found at https://www.wink.org.
WINk Statistics
WINk Price 0.000244 USD
WINk ROI -42.00%
Market Rank #87
Market Cap 47,919,221 USD
24 Hour Volume 4,979,149 USD
Circulating Supply 196,500,113,934 WIN
Total Supply 999,000,000,000 WIN
Max Supply No Data
All Time High 0.000472 USD
(Aug 01, 2019)
All Time Low 0.000210 USD
(Sep 12, 2019)
52 Week High / Low 0.000472 USD /
0.000210 USD
90 Day High / Low 0.000472 USD /
0.000210 USD
30 Day High / Low 0.000362 USD /
0.000210 USD
7 Day High / Low 0.000247 USD /
0.000210 USD
24 Hour High / Low 0.000247 USD /
0.000229 USD
Yesterday's High / Low 0.000239 USD /
0.000221 USD
Yesterday's Open / Close 0.000221 USD /
0.000232 USD
Yesterday's Change $0.000011 USD (+5.07%)
Yesterday's Volume $5,947,003 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)