×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,656,568,14024h Vol:  $55,549,007,490BTC Dominance:  66.0%
Market Cap:  $233,656,568,14024h Vol:  $55,549,007,490BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

WINk (WIN)

$0.000176 USD (-0.50%)
0.00000002 BTC (-0.60%)
0.00942906 TRX (-0.56%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $34,583,179 USD
    4,050 BTC
    1,852,810,912 TRX
  • Volume (24h)
    $1,764,582 USD
    206.62977278 BTC
    94,538,365 TRX
  • Circulating Supply
    196,500,113,934 WIN
  • Total Supply
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.000175
    0.000178
    0.000175
    0.000177
    1,767,223
    34,685,672
    Nov 15, 2019
    0.000178
    0.000180
    0.000174
    0.000175
    2,481,913
    34,357,117
    Nov 14, 2019
    0.000183
    0.000184
    0.000176
    0.000178
    1,418,822
    35,037,926
    Nov 13, 2019
    0.000182
    0.000187
    0.000178
    0.000183
    1,823,924
    35,967,408
    Nov 12, 2019
    0.000181
    0.000185
    0.000178
    0.000182
    2,327,506
    35,726,146
    Nov 11, 2019
    0.000188
    0.000188
    0.000174
    0.000181
    2,592,230
    35,527,773
    Nov 10, 2019
    0.000179
    0.000210
    0.000179
    0.000188
    4,655,225
    36,934,436
    Nov 09, 2019
    0.000171
    0.000183
    0.000170
    0.000179
    2,375,321
    35,231,958
    Nov 08, 2019
    0.000174
    0.000177
    0.000167
    0.000171
    2,713,816
    33,578,182
    Nov 07, 2019
    0.000177
    0.000178
    0.000171
    0.000174
    2,898,712
    34,226,714
    Nov 06, 2019
    0.000180
    0.000185
    0.000174
    0.000177
    2,737,180
    34,845,105
    Nov 05, 2019
    0.000181
    0.000181
    0.000175
    0.000180
    2,733,805
    35,407,427
    Nov 04, 2019
    0.000183
    0.000189
    0.000177
    0.000181
    3,541,341
    35,492,666
    Nov 03, 2019
    0.000190
    0.000191
    0.000179
    0.000182
    3,107,878
    35,740,289
    Nov 02, 2019
    0.000193
    0.000197
    0.000189
    0.000189
    3,345,430
    37,191,843
    Nov 01, 2019
    0.000197
    0.000211
    0.000188
    0.000193
    4,521,601
    37,888,613
    Oct 31, 2019
    0.000165
    0.000235
    0.000165
    0.000197
    6,899,047
    38,678,929
    Oct 30, 2019
    0.000161
    0.000169
    0.000156
    0.000165
    3,230,143
    32,459,064
    Oct 29, 2019
    0.000150
    0.000166
    0.000148
    0.000161
    2,842,413
    31,590,237
    Oct 28, 2019
    0.000153
    0.000163
    0.000149
    0.000150
    2,514,634
    29,524,540
    Oct 27, 2019
    0.000138
    0.000155
    0.000136
    0.000153
    12,915,355
    30,114,453
    Oct 26, 2019
    0.000142
    0.000150
    0.000135
    0.000138
    22,899,170
    27,200,409
    Oct 25, 2019
    0.000135
    0.000142
    0.000130
    0.000141
    22,334,882
    27,797,090
    Oct 24, 2019
    0.000128
    0.000135
    0.000120
    0.000135
    22,535,502
    26,438,096
    Oct 23, 2019
    0.000139
    0.000139
    0.000123
    0.000128
    2,628,206
    25,143,246
    Oct 22, 2019
    0.000145
    0.000145
    0.000138
    0.000139
    2,098,882
    27,266,566
    Oct 21, 2019
    0.000143
    0.000145
    0.000142
    0.000144
    1,584,724
    28,393,484
    Oct 20, 2019
    0.000145
    0.000145
    0.000140
    0.000143
    2,173,633
    28,096,312
    Oct 19, 2019
    0.000149
    0.000152
    0.000143
    0.000145
    2,041,577
    28,431,827
    Oct 18, 2019
    0.000155
    0.000161
    0.000146
    0.000149
    2,654,499
    29,307,792
    Oct 17, 2019
    0.000140
    0.000165
    0.000138
    0.000155
    3,982,039
    30,469,615

About WINk

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

WINk Statistics

WINk Price
$0.000176 USD
WINk ROI
-58.14%
Market Rank
#111
Market Cap
$34,583,179 USD
24 Hour Volume
$1,764,582 USD
Circulating Supply
196,500,113,934 WIN
Total Supply
999,000,000,000 WIN
Max Supply
No Data
All Time High
$0.000472 USD
(Aug 01, 2019)
All Time Low
$0.000120 USD
(Oct 24, 2019)
52 Week High / Low
$0.000472 USD /
$0.000120 USD
90 Day High / Low
$0.000362 USD /
$0.000120 USD
30 Day High / Low
$0.000235 USD /
$0.000120 USD
7 Day High / Low
$0.000190 USD /
$0.000174 USD
24 Hour High / Low
$0.000178 USD /
$0.000174 USD
Yesterday's High / Low
$0.000178 USD /
$0.000175 USD
Yesterday's Open / Close
$0.000175 USD /
$0.000177 USD
Yesterday's Change
$0.000002 USD (0.88%)
Yesterday's Volume
$1,767,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.