Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,828Market Cap: Β $208,063,369,00724h Vol: Β $124,277,954,682BTC Dominance: Β 64.0%
Market Cap: Β $208,063,369,00724h Vol: Β $124,277,954,682BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,828

Winding Tree (LIF)

$0.094428 USD (-8.12%)
0.00001300 BTC (-7.49%)
0.00055529 ETH (-7.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,034,846 USD
    280.15191835 BTC
    11,966 ETH
  • Volume (24h)
    $4,420.82 USD
    0.60864587 BTC
    25.99704550 ETH
  • Circulating Supply
    21,549,227 LIF
  • Total Supply
    24,976,439 LIF
  • Historical data for Winding Tree

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.098908
    0.103786
    0.098546
    0.103403
    20.68
    2,228,250
    Apr 07, 2020
    0.093187
    0.100401
    0.087321
    0.098858
    2,027.43
    2,130,318
    Apr 06, 2020
    0.082983
    0.095400
    0.082983
    0.093244
    1,601.68
    2,009,337
    Apr 05, 2020
    0.082983
    0.082983
    0.082983
    0.082983
    0
    1,788,226
    Apr 04, 2020
    0.081977
    0.083156
    0.080745
    0.082983
    0
    1,788,226
    Apr 03, 2020
    0.092386
    0.095431
    0.080969
    0.081881
    380.69
    1,764,467
    Apr 02, 2020
    0.088208
    0.095425
    0.088208
    0.092236
    141.44
    1,987,614
    Apr 01, 2020
    0.073509
    0.088127
    0.073509
    0.088127
    7.05
    1,899,070
    Mar 31, 2020
    0.073719
    0.074491
    0.073112
    0.073509
    0
    1,584,056
    Mar 30, 2020
    0.081569
    0.085138
    0.072268
    0.073876
    12.06
    1,591,968
    Mar 29, 2020
    0.083877
    0.084350
    0.081512
    0.081616
    18.83
    1,758,754
    Mar 28, 2020
    0.087042
    0.087077
    0.082456
    0.083877
    0
    1,807,484
    Mar 27, 2020
    0.081066
    0.089657
    0.081066
    0.087052
    201.77
    1,875,899
    Mar 26, 2020
    0.081394
    0.082599
    0.080665
    0.081066
    0
    1,746,901
    Mar 25, 2020
    0.083061
    0.083061
    0.080310
    0.081394
    1,196.77
    1,753,974
    Mar 24, 2020
    0.080697
    0.084904
    0.079646
    0.082961
    27.63
    1,787,740
    Mar 23, 2020
    0.065452
    0.080639
    0.065452
    0.080639
    109.25
    1,737,705
    Mar 22, 2020
    0.068806
    0.070539
    0.064149
    0.065452
    0
    1,410,437
    Mar 21, 2020
    0.081373
    0.083109
    0.068576
    0.068738
    1,738.04
    1,481,240
    Mar 20, 2020
    0.071566
    0.085726
    0.068174
    0.081394
    1,005.61
    1,753,968
    Mar 19, 2020
    0.068907
    0.076889
    0.068905
    0.071606
    436.86
    1,543,064
    Mar 18, 2020
    0.059700
    0.071016
    0.058576
    0.068907
    802.14
    1,484,888
    Mar 17, 2020
    0.057619
    0.074493
    0.057524
    0.059613
    310.79
    1,284,620
    Mar 16, 2020
    0.080651
    0.080651
    0.056429
    0.057578
    2,548.32
    1,240,770
    Mar 15, 2020
    0.085622
    0.085622
    0.067238
    0.080593
    1,075.44
    1,736,711
    Mar 14, 2020
    0.092707
    0.093592
    0.074125
    0.085622
    1,061.95
    1,845,099
    Mar 13, 2020
    0.065365
    0.095171
    0.055377
    0.092694
    1,046.02
    1,997,484
    Mar 12, 2020
    0.132417
    0.132649
    0.064709
    0.065213
    52.50
    1,405,289
    Mar 11, 2020
    0.142548
    0.144103
    0.108927
    0.132460
    3,204.18
    2,854,421
    Mar 10, 2020
    0.125251
    0.162488
    0.119207
    0.142545
    4,113.56
    3,071,724
    Mar 09, 2020
    0.124830
    0.142458
    0.121955
    0.125087
    365.17
    2,695,525

About Winding Tree

Winding Tree (LIF) is a cryptocurrency token and operates on the Ethereum platform. Winding Tree has a current supply of 24,976,439.451 with 21,549,227.161 in circulation. The last known price of Winding Tree is $0.094403 USD and is down -8.15% over the last 24 hours. It is currently trading on 1 active market(s) with $4,419.65 traded over the last 24 hours. More information can be found at https://windingtree.com/.

Winding Tree Statistics

Winding Tree Price
$0.094428 USD
Winding Tree ROI
-47.99%
Market Rank
#653
Market Cap
$2,034,846 USD
24 Hour Volume
$4,420.82 USD
Circulating Supply
21,549,227 LIF
Total Supply
24,976,439 LIF
Max Supply
No Data
All Time High
$0.581960 USD
(Oct 12, 2018)
All Time Low
$0.036829 USD
(Jun 24, 2019)
52 Week High / Low
$0.255146 USD /
$0.036829 USD
90 Day High / Low
$0.255146 USD /
$0.055377 USD
30 Day High / Low
$0.144103 USD /
$0.055377 USD
7 Day High / Low
$0.103786 USD /
$0.076257 USD
24 Hour High / Low
$0.103632 USD /
$0.076257 USD
Yesterday's High / Low
$0.103786 USD /
$0.098546 USD
Yesterday's Open / Close
$0.098908 USD /
$0.103403 USD
Yesterday's Change
$0.004495 USD (4.54%)
Yesterday's Volume
$20.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.