Market Cap:

Winding Tree Winding Tree (LIF)

0.107709 USD (9.45%)
0.00001716 BTC (10.42%)
0.00052899 ETH (12.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,159,675 USD
344 BTC
10,607 ETH
Volume (24h)
72 USD
0.01 BTC
0.35 ETH
Circulating Supply
20,050,989 LIF
Total Supply
24,976,439 LIF

Historical data for Winding Tree

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.104542 0.111787 0.092116 0.111277 400 2,096,163
Sep 17, 2018 0.113747 0.115648 0.103238 0.104556 865 2,280,741
Sep 16, 2018 0.116046 0.139630 0.110037 0.113872 1,695 2,326,831
Sep 15, 2018 0.113560 0.146578 0.112436 0.116009 1,771 2,276,998
Sep 14, 2018 0.113223 0.146640 0.106069 0.113735 2,364 2,270,224
Sep 13, 2018 0.095453 0.114506 0.095453 0.113654 2,704 1,913,931
Sep 12, 2018 0.096316 0.096589 0.088846 0.095353 915 1,931,242
Sep 11, 2018 0.101992 0.114227 0.089832 0.096324 2,097 2,045,041
Sep 10, 2018 0.091096 0.102063 0.087984 0.101848 737 1,826,568
Sep 09, 2018 0.086935 0.093591 0.079083 0.091040 1,411 1,743,124
Sep 08, 2018 0.095320 0.096830 0.084921 0.087285 1,035 1,911,255
Sep 07, 2018 0.101137 0.101137 0.090172 0.095318 399 2,027,887
Sep 06, 2018 0.101469 0.101469 0.089942 0.100983 699 2,034,561
Sep 05, 2018 0.110843 0.111653 0.095872 0.101468 82 2,222,508
Sep 04, 2018 0.115731 0.116670 0.110275 0.110925 952 2,320,521
Sep 03, 2018 0.124257 0.128969 0.115639 0.115714 1,599 2,486,216
Sep 02, 2018 0.125154 0.126320 0.122787 0.124164 267 2,504,157
Sep 01, 2018 0.133897 0.137750 0.125138 0.125138 789 2,679,094
Aug 31, 2018 0.120646 0.120783 0.118125 0.120273 96 2,413,971
Aug 30, 2018 0.140542 0.141475 0.116782 0.120609 581 2,812,056
Aug 29, 2018 0.126656 0.142036 0.122808 0.140456 394 2,534,215
Aug 28, 2018 0.126019 0.127133 0.122773 0.126684 2,458 2,521,482
Aug 27, 2018 0.116989 0.147748 0.116348 0.125505 780 2,340,795
Aug 26, 2018 0.139269 0.139269 0.116086 0.116780 1,855 2,786,584
Aug 25, 2018 0.152841 0.153143 0.138906 0.139266 446 3,058,137
Aug 24, 2018 0.149757 0.153093 0.130479 0.153058 651 2,996,440
Aug 23, 2018 0.129649 0.150173 0.129186 0.149691 3,198 2,594,094
Aug 22, 2018 0.129937 0.142087 0.124234 0.129375 772 2,599,872
Aug 21, 2018 0.133962 0.138074 0.126801 0.129969 4,579 2,680,393
Aug 20, 2018 0.147548 0.149185 0.131584 0.134599 851 2,952,247
* Earliest data in range (UTC time)
** Latest data in range (UTC time)