×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,218,096,62424h Vol:  $69,458,692,138BTC Dominance:  66.1%
Market Cap:  $240,218,096,62424h Vol:  $69,458,692,138BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

win.win (TWINS)

$0.000088 USD (0.26%)
1.000e-8 BTC (0.00%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $284,477 USD
    32.33514150 BTC
  • Volume (24h)
    $1,258.22 USD
    0.14301569 BTC
  • Circulating Supply
    3,233,611,568 TWINS
  • Total Supply
    3,279,057,534 TWINS
  • Historical data for win.win

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000088
    0.000177
    0.000087
    0.000088
    1,889.26
    284,960
    Nov 11, 2019
    0.000181
    0.000181
    0.000087
    0.000088
    2,281.03
    282,625
    Nov 10, 2019
    0.000176
    0.000182
    0.000090
    0.000181
    1,699.81
    582,587
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    2,258.73
    564,743
    Nov 08, 2019
    0.000185
    0.000186
    0.000089
    0.000176
    2,194.52
    562,747
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000185
    1,990.97
    589,907
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    1,297.98
    296,937
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    2,144.83
    295,708
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    1,344.75
    297,029
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    1,345.31
    290,339
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    1,381.74
    292,345
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000093
    1,260.53
    289,208
    Oct 31, 2019
    0.000092
    0.000187
    0.000090
    0.000092
    1,272.31
    286,200
    Oct 30, 2019
    0.000094
    0.000187
    0.000091
    0.000092
    1,257.31
    285,535
    Oct 29, 2019
    0.000185
    0.000189
    0.000092
    0.000094
    984.94
    291,571
    Oct 28, 2019
    0.000095
    0.000196
    0.000092
    0.000185
    1,648.48
    570,530
    Oct 27, 2019
    0.000185
    0.000195
    0.000092
    0.000096
    512.08
    293,649
    Oct 26, 2019
    0.000173
    0.000202
    0.000092
    0.000185
    441.50
    567,072
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    476.05
    529,782
    Oct 24, 2019
    0.000150
    0.000151
    0.000149
    0.000150
    501.60
    455,265
    Oct 23, 2019
    0.000161
    0.000162
    0.000075
    0.000150
    739.41
    453,527
    Oct 22, 2019
    0.000165
    0.000166
    0.000161
    0.000161
    700.83
    487,208
    Oct 21, 2019
    0.000164
    0.000166
    0.000082
    0.000165
    448.95
    496,039
    Oct 20, 2019
    0.000080
    0.000166
    0.000079
    0.000164
    610.41
    493,569
    Oct 19, 2019
    0.000159
    0.000162
    0.000080
    0.000080
    287.87
    239,157
    Oct 18, 2019
    0.000162
    0.000163
    0.000079
    0.000159
    943.07
    475,502
    Oct 17, 2019
    0.000161
    0.000163
    0.000160
    0.000162
    731.68
    480,654
    Oct 16, 2019
    0.000082
    0.000164
    0.000080
    0.000161
    1,554.46
    475,691
    Oct 15, 2019
    0.000084
    0.000168
    0.000082
    0.000082
    533.80
    241,775
    Oct 14, 2019
    0.000083
    0.000167
    0.000083
    0.000167
    1,075.04
    492,044
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    444.13
    243,457

About win.win

The win.win platform (TWINS) aims to introduce a 'truly decentralized exchange platform and proof-of-stake blockchain network with cross-chain atomic-swaps capabilities to facilitate the direct transacting of value between network users'. The project claims that there will be no fees for the direct peer-to-peer exchanges, as these transactions will be performed directly between user wallets. The TWINS cryptocurrency will reportedly be used to power the exchange platform for buy and sell order listings, as well as reward the hosting of network nodes.

win.win Statistics

win.win Price
$0.000088 USD
win.win ROI
-96.44%
Market Rank
#1238
Market Cap
$284,477 USD
24 Hour Volume
$1,258.22 USD
Circulating Supply
3,233,611,568 TWINS
Total Supply
3,279,057,534 TWINS
Max Supply
No Data
All Time High
$0.002835 USD
(Mar 17, 2019)
All Time Low
$0.000075 USD
(Oct 23, 2019)
52 Week High / Low
$0.002834 USD /
$0.000075 USD
90 Day High / Low
$0.000924 USD /
$0.000075 USD
30 Day High / Low
$0.000202 USD /
$0.000075 USD
7 Day High / Low
$0.000187 USD /
$0.000087 USD
24 Hour High / Low
$0.000177 USD /
$0.000087 USD
Yesterday's High / Low
$0.000177 USD /
$0.000087 USD
Yesterday's Open / Close
$0.000088 USD /
$0.000088 USD
Yesterday's Change
$5.06e-7 USD (0.58%)
Yesterday's Volume
$1,889.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.