Market Cap:

Wiki Token Wiki Token (WIKI)

0.878552 USD (6.05%)
0.00013465 BTC (4.07%)
0.00394287 ETH (-0.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
169,482 USD
25.98 BTC
760.62 ETH
Circulating Supply
? WIKI
Total Supply
21,000,000 WIKI

Historical data for Wiki Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.824815 0.889963 0.818203 0.888552 159,613 -
Sep 19, 2018 0.823836 0.833243 0.787412 0.824771 152,456 -
Sep 18, 2018 0.780567 0.836920 0.761268 0.825547 201,909 -
Sep 17, 2018 0.865907 0.873725 0.775875 0.778115 207,313 -
Sep 16, 2018 0.879053 0.879053 0.847989 0.865710 166,030 -
Sep 15, 2018 0.854984 0.894554 0.843898 0.879690 239,344 -
Sep 14, 2018 0.825369 0.889284 0.808363 0.857946 303,446 -
Sep 13, 2018 0.719697 0.826191 0.718124 0.825073 245,215 -
Sep 12, 2018 0.728683 0.737765 0.668472 0.720209 215,654 -
Sep 11, 2018 0.774872 0.779905 0.716572 0.730683 248,071 -
Sep 10, 2018 0.786199 0.808245 0.757700 0.774089 327,013 -
Sep 09, 2018 0.785803 0.815154 0.747836 0.784171 266,194 -
Sep 08, 2018 0.852179 0.882957 0.774910 0.788035 219,336 -
Sep 07, 2018 0.913269 0.924558 0.849736 0.853428 235,436 -
Sep 06, 2018 0.931249 0.931249 0.865156 0.918318 277,155 -
Sep 05, 2018 1.08 1.11 0.941017 0.941017 270,149 -
Sep 04, 2018 1.11 1.12 1.09 1.10 226,071 -
Sep 03, 2018 1.15 1.15 1.11 1.11 331,406 -
Sep 02, 2018 1.16 1.18 1.14 1.15 402,815 -
Sep 01, 2018 1.12 1.18 1.11 1.16 447,576 -
Aug 31, 2018 1.13 1.13 1.10 1.12 433,637 -
Aug 30, 2018 1.15 1.16 1.09 1.13 433,117 -
Aug 29, 2018 1.19 1.19 1.14 1.15 487,056 -
Aug 28, 2018 1.14 1.19 1.13 1.19 390,345 -
Aug 27, 2018 1.07 1.12 1.06 1.12 285,462 -
Aug 26, 2018 1.10 1.10 1.05 1.05 303,358 -
Aug 25, 2018 1.10 1.11 1.08 1.10 247,362 -
Aug 24, 2018 1.09 1.10 1.07 1.10 302,054 -
Aug 23, 2018 1.07 1.10 1.07 1.09 293,476 -
Aug 22, 2018 1.10 1.17 1.05 1.07 394,302 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)