×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,447,735,90924h Vol:  $51,032,174,849BTC Dominance:  66.9%
Market Cap:  $203,447,735,90924h Vol:  $51,032,174,849BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Wibson (WIB)

$0.000051 USD (0.00%)
6.754e-9 BTC (0.33%)
0.00000034 ETH (0.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $135,136 USD
    17.96961434 BTC
    907.83440284 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    2,660,569,012 WIB
  • Total Supply
    9,000,000,000 WIB
  • Historical data for Wibson

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000051
    0.000051
    0.000051
    0.000051
    0
    135,136
    Dec 06, 2019
    0.000051
    0.000051
    0.000051
    0.000051
    0
    135,136
    Dec 05, 2019
    0.000051
    0.000051
    0.000051
    0.000051
    0
    135,136
    Dec 04, 2019
    0.000051
    0.000051
    0.000050
    0.000051
    0
    135,136
    Dec 03, 2019
    0.000052
    0.000052
    0.000046
    0.000051
    11,127.99
    136,787
    Dec 02, 2019
    0.000071
    0.000082
    0.000034
    0.000052
    11,195.38
    137,443
    Dec 01, 2019
    0.000072
    0.000072
    0.000069
    0.000071
    0
    189,651
    Nov 30, 2019
    0.000152
    0.000155
    0.000060
    0.000072
    35.10
    190,835
    Nov 29, 2019
    0.000145
    0.000155
    0.000145
    0.000152
    93.09
    403,158
    Nov 28, 2019
    0.000145
    0.000145
    0.000145
    0.000145
    0
    385,640
    Nov 27, 2019
    0.000145
    0.000145
    0.000145
    0.000145
    0
    385,640
    Nov 26, 2019
    0.000151
    0.000154
    0.000143
    0.000145
    0
    385,640
    Nov 25, 2019
    0.000150
    0.000155
    0.000139
    0.000151
    121,242
    401,323
    Nov 24, 2019
    0.000098
    0.000154
    0.000097
    0.000150
    73,137.68
    399,057
    Nov 23, 2019
    0.000177
    0.000196
    0.000077
    0.000098
    113,243
    261,532
    Nov 22, 2019
    0.000094
    0.000197
    0.000084
    0.000177
    53,773.29
    472,012
    Nov 21, 2019
    0.000097
    0.000102
    0.000092
    0.000094
    6,330.18
    249,127
    Nov 20, 2019
    0.000110
    0.000112
    0.000096
    0.000097
    86,414.86
    257,131
    Nov 19, 2019
    0.000087
    0.000120
    0.000064
    0.000110
    70,867.51
    292,681
    Nov 18, 2019
    0.000104
    0.000104
    0.000061
    0.000087
    100,994
    230,636
    Nov 17, 2019
    0.000103
    0.000126
    0.000102
    0.000104
    86,607.50
    275,923
    Nov 16, 2019
    0.000108
    0.000110
    0.000100
    0.000103
    73,594.68
    273,237
    Nov 15, 2019
    0.000156
    0.000156
    0.000066
    0.000108
    111,616
    288,066
    Nov 14, 2019
    0.000158
    0.000158
    0.000153
    0.000156
    65,268.16
    415,633
    Nov 13, 2019
    0.000146
    0.000167
    0.000145
    0.000158
    163,066
    420,560
    Nov 12, 2019
    0.000109
    0.000161
    0.000109
    0.000146
    122,974
    387,857
    Nov 11, 2019
    0.000114
    0.000116
    0.000109
    0.000109
    101,622
    291,100
    Nov 10, 2019
    0.000092
    0.000115
    0.000092
    0.000114
    99,819.39
    302,467
    Nov 09, 2019
    0.000153
    0.000154
    0.000089
    0.000092
    14,961.10
    246,044
    Nov 08, 2019
    0.000162
    0.000162
    0.000152
    0.000153
    35,918.06
    406,795

About Wibson

Wibson (WIB) is a cryptocurrency token and operates on the Ethereum platform. Wibson has a current supply of 9,000,000,000 with 2,660,569,011.56 in circulation. The last known price of Wibson is $0.000051 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://wibson.org.

Wibson Statistics

Wibson Price
$0.000051 USD
Wibson ROI
-96.99%
Market Rank
#1370
Market Cap
$135,136 USD
24 Hour Volume
No Data
Circulating Supply
2,660,569,012 WIB
Total Supply
9,000,000,000 WIB
Max Supply
No Data
All Time High
$0.002577 USD
(Aug 02, 2019)
All Time Low
$0.000024 USD
(Oct 04, 2019)
52 Week High / Low
$0.002577 USD /
$0.000024 USD
90 Day High / Low
$0.001156 USD /
$0.000024 USD
30 Day High / Low
$0.000197 USD /
$0.000034 USD
7 Day High / Low
$0.000082 USD /
$0.000034 USD
24 Hour High / Low
$0.000051 USD /
$0.000051 USD
Yesterday's High / Low
$0.000051 USD /
$0.000051 USD
Yesterday's Open / Close
$0.000051 USD /
$0.000051 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.