Market Cap:

WhiteCoin WhiteCoin (XWC)

0.088717 USD (-1.48%)
0.00001413 BTC (-0.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
22,152,872 USD
3,529 BTC
Volume (24h)
95,157 USD
15.16 BTC
Circulating Supply
249,703,954 XWC

Historical data for WhiteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.088990 0.098667 0.084323 0.086027 97,616 22,220,012
Sep 17, 2018 0.093090 0.096410 0.085454 0.087363 93,717 23,243,238
Sep 16, 2018 0.090962 0.098191 0.087396 0.093660 111,702 22,711,229
Sep 15, 2018 0.096486 0.099175 0.088593 0.091260 130,210 24,089,827
Sep 14, 2018 0.094427 0.110295 0.091341 0.097079 112,867 23,575,253
Sep 13, 2018 0.094591 0.097996 0.089805 0.094205 96,301 23,615,620
Sep 12, 2018 0.096282 0.099351 0.090314 0.093266 122,464 24,037,012
Sep 11, 2018 0.094921 0.102062 0.091058 0.095617 164,120 23,696,603
Sep 10, 2018 0.098961 0.102264 0.093460 0.093975 92,314 24,704,624
Sep 09, 2018 0.101879 0.103631 0.093714 0.099705 90,201 25,432,400
Sep 08, 2018 0.104546 0.108765 0.096180 0.101720 87,770 26,097,671
Sep 07, 2018 0.104598 0.111144 0.098727 0.104418 107,034 26,109,927
Sep 06, 2018 0.106894 0.116451 0.100822 0.105243 145,093 26,682,191
Sep 05, 2018 0.114941 0.126787 0.106306 0.107071 157,161 28,690,093
Sep 04, 2018 0.115280 0.119882 0.107408 0.113740 108,270 28,774,173
Sep 03, 2018 0.118126 0.120066 0.108713 0.117165 106,273 29,483,759
Sep 02, 2018 0.103792 0.119303 0.102901 0.117440 120,730 25,905,194
Sep 01, 2018 0.106129 0.113246 0.100522 0.104283 93,696 26,487,841
Aug 31, 2018 0.110229 0.114736 0.100772 0.106522 130,421 27,510,358
Aug 30, 2018 0.102245 0.116960 0.098730 0.112047 179,171 25,517,234
Aug 29, 2018 0.101322 0.105624 0.097891 0.104852 108,331 25,286,125
Aug 28, 2018 0.094227 0.105508 0.090834 0.099011 102,143 23,514,997
Aug 27, 2018 0.092898 0.100547 0.087378 0.092528 103,628 23,182,651
Aug 26, 2018 0.093023 0.097314 0.085071 0.095613 102,513 23,213,330
Aug 25, 2018 0.094767 0.097180 0.088906 0.094074 106,017 23,647,936
Aug 24, 2018 0.096574 0.096574 0.083756 0.092927 106,801 24,098,171
Aug 23, 2018 0.086451 0.097269 0.085584 0.094431 111,440 21,571,596
Aug 22, 2018 0.092607 0.103024 0.084429 0.084429 87,532 23,107,048
Aug 21, 2018 0.088636 0.098189 0.086311 0.091815 48,821 22,115,677
Aug 20, 2018 0.097546 0.098660 0.087965 0.089187 74,324 24,338,228
* Earliest data in range (UTC time)
** Latest data in range (UTC time)