×
×
Cryptocurrencies:  7,486Markets:  31,787Market Cap:  $394,534,501,83024h Vol:  $118,915,082,003BTC Dominance:  60.7%
Market Cap:  $394,534,501,83024h Vol:  $118,915,082,003BTC Dominance:  60.7%Cryptocurrencies:  7,486Markets:  31,787
WhiteCoin

WhiteCoin (XWC)

$0.289483 USD (0.57%)
0.00002236 BTC (-4.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $72,423,798 USD
    5,595 BTC
  • Volume (24h)
    $469,612 USD
    36.27858256 BTC
  • Circulating Supply
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.287833
    0.290082
    0.286045
    0.289090
    389,762
    72,325,698
    Oct 20, 2020
    0.289177
    0.289442
    0.285412
    0.287039
    232,688
    71,812,506
    Oct 19, 2020
    0.285699
    0.290947
    0.284173
    0.289292
    198,437
    72,376,175
    Oct 18, 2020
    0.288048
    0.291220
    0.283181
    0.290498
    124,713
    72,677,766
    Oct 17, 2020
    0.284475
    0.292249
    0.282744
    0.287016
    187,271
    71,806,797
    Oct 16, 2020
    0.287845
    0.292449
    0.283934
    0.285315
    371,089
    71,381,021
    Oct 15, 2020
    0.285876
    0.291951
    0.283637
    0.284414
    205,618
    71,155,736
    Oct 14, 2020
    0.282584
    0.292131
    0.282553
    0.285758
    229,671
    71,491,967
    Oct 13, 2020
    0.284448
    0.293070
    0.282090
    0.284097
    120,093
    71,076,345
    Oct 12, 2020
    0.284771
    0.294064
    0.281350
    0.284626
    652,306
    71,208,839
    Oct 11, 2020
    0.283461
    0.290690
    0.281384
    0.284829
    866,008
    71,259,505
    Oct 10, 2020
    0.285389
    0.290675
    0.276960
    0.283932
    1,386,868
    71,035,243
    Oct 09, 2020
    0.274870
    0.286976
    0.274185
    0.282611
    731,624
    70,704,763
    Oct 08, 2020
    0.276305
    0.283740
    0.271094
    0.274766
    2,441,817
    68,742,041
    Oct 07, 2020
    0.277133
    0.281516
    0.270579
    0.271399
    2,859,436
    67,899,607
    Oct 06, 2020
    0.274833
    0.285002
    0.274162
    0.277133
    7,010,695
    69,334,103
    Oct 05, 2020
    0.270145
    0.283764
    0.269399
    0.274606
    693,883
    68,702,004
    Oct 04, 2020
    0.272542
    0.278443
    0.268125
    0.273575
    918,378
    68,443,958
    Oct 03, 2020
    0.271595
    0.278391
    0.266265
    0.272542
    637,051
    68,185,469
    Oct 02, 2020
    0.270919
    0.279700
    0.259485
    0.271294
    287,499
    67,873,414
    Oct 01, 2020
    0.253929
    0.279765
    0.253248
    0.270613
    49,361.64
    67,702,878
    Sep 30, 2020
    0.261178
    0.262139
    0.250597
    0.252382
    46,133.62
    63,141,796
    Sep 29, 2020
    0.258770
    0.262811
    0.243907
    0.258507
    46,698.53
    64,674,130
    Sep 28, 2020
    0.253098
    0.262543
    0.242913
    0.260002
    49,368.69
    65,048,145
    Sep 27, 2020
    0.252530
    0.257218
    0.242800
    0.253098
    48,761.35
    63,320,920
    Sep 26, 2020
    0.244632
    0.255184
    0.236055
    0.252528
    48,900.98
    63,178,449
    Sep 25, 2020
    0.242865
    0.250317
    0.235885
    0.244565
    45,886.82
    61,186,229
    Sep 24, 2020
    0.238295
    0.250909
    0.232060
    0.245858
    25,256.70
    61,509,711
    Sep 23, 2020
    0.240667
    0.259233
    0.233356
    0.238315
    19,981.41
    59,622,410
    Sep 22, 2020
    0.220768
    0.255784
    0.204966
    0.240667
    28,962.07
    60,210,902

About WhiteCoin

WhiteCoin price today is $0.289483 USD with a 24-hour trading volume of $469,612 USD. WhiteCoin is up 0.57% in the last 24 hours. The current CoinMarketCap ranking is #238, with a market cap of $72,423,798 USD. It has a circulating supply of 250,183,629 XWC coins and the max. supply is not available. You can find the top exchanges to trade WhiteCoin listed on our crypto exchanges page.

Whitecoin is a community-based decentralization project with more than five years of history. The project was launched in early 2014. The main members of the original development team are from the Netherlands, Germany, Finland, Australia and other countries.

The newly upgraded Whitecoin will adopt RPOS mechanism to realize the functions such as cross-chain asset management, cross-chain transfer, exchange, and cross-chain value transfer. The upgraded Whitecoin public chain provides three main functions: cross-chain assets management, smart contracts, decentralized exchanges, and the core feature: community governance mechanisms.

The upgraded Whitecoin is a cross-chain project, which has reportedly realized the function of cross-chain asset management. The team claims that it is the largest cross-chain public chain in the world. It aims to provide a benchmark and demonstration for breaking the barriers among various public chains.

For more details, please see (https://www.whitecoin.info).

WhiteCoin Price

WhiteCoin Price$0.289483 USD
WhiteCoin ROI
No Data
Market Rank#238
Market Cap$72,423,798 USD
24 Hour Volume$469,612 USD
Circulating Supply250,183,629 XWC
Total Supply250,183,629 XWC
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.