Market Cap:

WhiteCoin WhiteCoin (XWC)

0.033949 USD (5.76%)
0.00000909 BTC (3.65%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,493,509 USD
2,275 BTC
Volume (24h)
662,656 USD
177.51 BTC
Circulating Supply
250,183,629 XWC

Historical data for WhiteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.032391 0.034571 0.031131 0.033454 140,726 8,369,552
Jan 18, 2019 0.033084 0.034172 0.030319 0.031674 168,341 7,924,409
Jan 17, 2019 0.033471 0.034153 0.032031 0.033749 130,884 8,443,368
Jan 16, 2019 0.032534 0.033977 0.031628 0.033632 116,373 8,414,224
Jan 15, 2019 0.034613 0.038186 0.031651 0.031967 116,578 7,997,621
Jan 14, 2019 0.032535 0.035811 0.030725 0.034906 104,228 8,732,912
Jan 13, 2019 0.034895 0.037158 0.030761 0.032144 100,207 8,041,898
Jan 12, 2019 0.035511 0.036541 0.033351 0.033736 108,595 8,440,279
Jan 11, 2019 0.034827 0.037317 0.033041 0.035107 152,909 8,783,075
Jan 10, 2019 0.037282 0.037853 0.032457 0.034351 146,911 8,593,943
Jan 09, 2019 0.037191 0.038445 0.034805 0.036767 102,664 9,198,608
Jan 08, 2019 0.036451 0.038678 0.035494 0.037692 122,862 9,429,853
Jan 07, 2019 0.037460 0.039924 0.035487 0.036155 295,733 9,045,513
Jan 06, 2019 0.036453 0.039824 0.034135 0.038139 275,346 9,541,794
Jan 05, 2019 0.037621 0.039395 0.034194 0.036457 282,285 9,120,847
Jan 04, 2019 0.038704 0.039927 0.035554 0.036664 198,286 9,172,665
Jan 03, 2019 0.040174 0.040793 0.037664 0.038642 116,623 9,667,717
Jan 02, 2019 0.040210 0.041289 0.037869 0.040604 100,048 10,158,471
Jan 01, 2019 0.039819 0.041434 0.036458 0.040104 122,225 10,033,265
Dec 31, 2018 0.040714 0.040714 0.034821 0.038951 82,899 9,744,938
Dec 30, 2018 0.041597 0.043644 0.038941 0.039693 99,724 9,930,439
Dec 29, 2018 0.046187 0.046432 0.040196 0.040819 115,966 10,212,142
Dec 28, 2018 0.040609 0.046473 0.040026 0.045478 107,826 11,377,805
Dec 27, 2018 0.040603 0.044142 0.039607 0.041292 83,036 10,330,663
Dec 26, 2018 0.040365 0.042522 0.039504 0.041317 142,796 10,336,726
Dec 25, 2018 0.044154 0.044405 0.038914 0.039961 95,423 9,997,602
Dec 24, 2018 0.043612 0.048641 0.042530 0.043841 107,199 10,968,193
Dec 23, 2018 0.041167 0.044270 0.039676 0.043179 137,065 10,802,555
Dec 22, 2018 0.039268 0.043301 0.038019 0.040883 117,136 10,228,188
Dec 21, 2018 0.044653 0.044653 0.038156 0.039525 97,632 9,888,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)