Market Cap:

WhiteCoin WhiteCoin (XWC)

0.062737 USD (-2.28%)
0.00000985 BTC (-2.21%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
15,688,094 USD
2,464 BTC
Volume (24h)
90,476 USD
14.21 BTC
Circulating Supply
250,062,759 XWC

Historical data for WhiteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.066805 0.071213 0.061923 0.066279 91,092 16,573,859
Nov 12, 2018 0.066939 0.069427 0.060056 0.067296 135,577 16,827,736
Nov 11, 2018 0.067720 0.072229 0.063740 0.066293 109,494 16,576,401
Nov 10, 2018 0.070837 0.072821 0.064292 0.067597 89,992 16,902,027
Nov 09, 2018 0.070833 0.072883 0.065533 0.070457 95,358 17,616,840
Nov 08, 2018 0.069349 0.073740 0.066089 0.072919 85,075 18,231,929
Nov 07, 2018 0.065285 0.074758 0.065285 0.071302 118,839 17,827,019
Nov 06, 2018 0.066638 0.071598 0.062990 0.066747 67,889 16,592,931
Nov 05, 2018 0.067315 0.069111 0.062204 0.067641 96,009 16,910,812
Nov 04, 2018 0.064724 0.070618 0.062012 0.067800 105,661 16,950,274
Nov 03, 2018 0.065391 0.067586 0.060974 0.065437 153,753 16,359,095
Nov 02, 2018 0.069524 0.071163 0.061761 0.064822 119,362 16,204,901
Nov 01, 2018 0.065962 0.074140 0.062017 0.070654 76,544 17,662,312
Oct 31, 2018 0.067447 0.068935 0.061762 0.065542 72,466 16,383,971
Oct 30, 2018 0.066705 0.071237 0.063262 0.066618 80,307 16,652,491
Oct 29, 2018 0.068117 0.072413 0.063686 0.066358 66,730 16,587,167
Oct 28, 2018 0.069335 0.071811 0.065731 0.068341 52,398 17,082,406
Oct 27, 2018 0.069131 0.073217 0.066066 0.066788 62,269 16,693,715
Oct 26, 2018 0.070006 0.072040 0.067330 0.070049 59,486 17,508,328
Oct 25, 2018 0.071648 0.073398 0.066916 0.069574 55,968 17,389,228
Oct 24, 2018 0.070570 0.075445 0.068228 0.071512 72,257 17,873,045
Oct 23, 2018 0.071198 0.074850 0.067880 0.071706 80,290 17,921,069
Oct 22, 2018 0.071414 0.075608 0.068244 0.068956 61,743 17,233,430
Oct 21, 2018 0.072050 0.076186 0.067086 0.073301 66,537 18,318,724
Oct 20, 2018 0.070785 0.075581 0.068427 0.073468 67,248 18,359,987
Oct 19, 2018 0.071949 0.075459 0.069744 0.071741 52,405 17,928,108
Oct 18, 2018 0.073943 0.079263 0.069865 0.072796 41,213 18,191,133
Oct 17, 2018 0.077780 0.081279 0.073578 0.075887 83,576 18,963,186
Oct 16, 2018 0.074140 0.080529 0.072269 0.075990 81,302 18,988,457
Oct 15, 2018 0.076704 0.088288 0.066174 0.075944 105,314 18,976,398
* Earliest data in range (UTC time)
** Latest data in range (UTC time)