Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WhiteCoin WhiteCoin (XWC)
0.063053 USD (3.70%)
0.00000800 BTC (0.66%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,774,817 USD
2,001 BTC
Volume (24h)
546,791 USD
69.37 BTC
Circulating Supply
250,183,629 XWC

Historical data for WhiteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.059935 0.063397 0.059625 0.062935 505,516 15,745,280
May 22, 2019 0.064856 0.065323 0.054036 0.059935 464,300 14,994,853
May 21, 2019 0.064889 0.065866 0.063672 0.064890 386,236 16,234,306
May 20, 2019 0.067091 0.067094 0.062458 0.064903 445,777 16,237,603
May 19, 2019 0.064893 0.072453 0.064775 0.067087 375,007 16,784,095
May 18, 2019 0.068757 0.070402 0.064762 0.064870 428,557 16,229,454
May 17, 2019 0.067366 0.068826 0.061834 0.068757 408,517 17,201,925
May 16, 2019 0.068322 0.073976 0.065548 0.067379 354,741 16,857,215
May 15, 2019 0.066453 0.068879 0.065967 0.068411 417,339 17,115,352
May 14, 2019 0.065637 0.069731 0.063658 0.066490 421,143 16,634,728
May 13, 2019 0.067309 0.071674 0.060827 0.065599 443,102 16,411,783
May 12, 2019 0.069718 0.072822 0.066038 0.067299 377,833 16,836,997
May 11, 2019 0.079599 0.082009 0.069609 0.069718 371,635 17,442,194
May 10, 2019 0.058804 0.080274 0.058616 0.079602 551,393 19,915,029
May 09, 2019 0.057163 0.058957 0.057158 0.058824 373,203 14,716,915
May 08, 2019 0.061474 0.067380 0.056741 0.057192 333,380 14,308,466
May 07, 2019 0.060128 0.064736 0.058487 0.061550 369,601 15,398,723
May 06, 2019 0.061569 0.064859 0.056830 0.059959 375,504 15,000,875
May 05, 2019 0.065427 0.067892 0.059634 0.061187 382,174 15,307,951
May 04, 2019 0.064934 0.067599 0.059143 0.065080 528,438 16,282,005
May 03, 2019 0.062044 0.071221 0.061296 0.064934 502,715 16,245,313
May 02, 2019 0.061357 0.067731 0.059348 0.062044 407,487 15,522,272
May 01, 2019 0.059166 0.065904 0.058720 0.060607 345,976 15,162,860
Apr 30, 2019 0.059029 0.064953 0.057099 0.059376 333,538 14,854,926
Apr 29, 2019 0.063532 0.068000 0.057176 0.060041 399,494 15,021,258
Apr 28, 2019 0.063034 0.078238 0.060055 0.063507 469,457 15,888,338
Apr 27, 2019 0.055902 0.064925 0.055576 0.062673 576,407 15,679,752
Apr 26, 2019 0.059758 0.062429 0.053751 0.058061 434,520 14,525,979
Apr 25, 2019 0.060834 0.067548 0.055677 0.058224 363,795 14,566,685
Apr 24, 2019 0.065946 0.068526 0.057364 0.060995 466,956 15,259,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.063053 USD and is up 3.70% over the last 24 hours. It is currently trading on 11 active market(s) with 546,791 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.063053 USD
WhiteCoin ROI +2207.68%
Market Rank #246
Market Cap 15,774,817 USD
24 Hour Volume 546,791 USD
Circulating Supply 250,183,629 XWC
Total Supply 250,183,629 XWC
Max Supply No Data
All Time High 0.445895 USD
(Dec 19, 2017)
All Time Low 0.000066 USD
(Nov 19, 2015)
52 Week High / Low 0.161393 USD /
0.026315 USD
90 Day High / Low 0.122276 USD /
0.026315 USD
30 Day High / Low 0.082009 USD /
0.053751 USD
7 Day High / Low 0.072453 USD /
0.054036 USD
24 Hour High / Low 0.063397 USD /
0.059726 USD
Yesterday's High / Low 0.063397 USD /
0.059625 USD
Yesterday's Open / Close 0.059935 USD /
0.062935 USD
Yesterday's Change $0.003000 USD (+5.00%)
Yesterday's Volume $505,516 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)