×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,647Market Cap:  $201,071,856,55124h Vol:  $58,018,273,891BTC Dominance:  66.7%
Market Cap:  $201,071,856,55124h Vol:  $58,018,273,891BTC Dominance:  66.7%Cryptocurrencies:  4,910Markets:  20,647

WhiteCoin (XWC)

$0.004517 USD (25.69%)
0.00000061 BTC (28.12%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,130,107 USD
    152.43651024 BTC
  • Volume (24h)
    $25,412.44 USD
    3.42780299 BTC
  • Circulating Supply
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.003938
    0.005745
    0.002142
    0.002184
    7,961.00
    546,518
    Dec 07, 2019
    0.002590
    0.006347
    0.001870
    0.003830
    11,428.56
    958,248
    Dec 06, 2019
    0.001654
    0.004025
    0.001562
    0.002566
    17,128.61
    641,970
    Dec 05, 2019
    0.001901
    0.002667
    0.001552
    0.001827
    9,476.84
    457,105
    Dec 04, 2019
    0.002208
    0.004351
    0.001609
    0.001732
    17,012.48
    433,378
    Dec 03, 2019
    0.003235
    0.004265
    0.001500
    0.001795
    9,842.19
    449,176
    Dec 02, 2019
    0.002848
    0.004059
    0.001459
    0.002517
    15,599.12
    629,697
    Dec 01, 2019
    0.004213
    0.004213
    0.001439
    0.003055
    21,518.75
    764,417
    Nov 30, 2019
    0.003604
    0.004538
    0.002077
    0.003863
    21,851.22
    966,382
    Nov 29, 2019
    0.002387
    0.004555
    0.002217
    0.003961
    37,906.10
    990,918
    Nov 28, 2019
    0.004641
    0.004964
    0.002214
    0.002878
    12,656.10
    719,988
    Nov 27, 2019
    0.006381
    0.007866
    0.002270
    0.002813
    27,275.80
    703,888
    Nov 26, 2019
    0.003267
    0.008043
    0.002343
    0.007419
    12,863.37
    1,856,071
    Nov 25, 2019
    0.001641
    0.007403
    0.001605
    0.003267
    10,244.74
    817,237
    Nov 24, 2019
    0.001585
    0.002253
    0.001569
    0.001802
    4,352.84
    450,785
    Nov 23, 2019
    0.002765
    0.007422
    0.001529
    0.001585
    614.77
    396,468
    Nov 22, 2019
    0.002077
    0.007823
    0.001543
    0.001852
    6,331.66
    463,362
    Nov 21, 2019
    0.003819
    0.007382
    0.001542
    0.002077
    7,084.76
    519,620
    Nov 20, 2019
    0.002497
    0.005578
    0.001593
    0.002647
    14,835.31
    662,179
    Nov 19, 2019
    0.001681
    0.005260
    0.001450
    0.002497
    18,163.70
    624,614
    Nov 18, 2019
    0.003095
    0.007410
    0.001434
    0.001681
    18,215.18
    420,510
    Nov 17, 2019
    0.001534
    0.007712
    0.001487
    0.001651
    6,370.51
    413,028
    Nov 16, 2019
    0.002256
    0.007590
    0.001459
    0.001534
    5,861.72
    383,791
    Nov 15, 2019
    0.004124
    0.006952
    0.001417
    0.002430
    22,786.92
    607,827
    Nov 14, 2019
    0.005061
    0.007912
    0.003644
    0.004187
    17,992.87
    1,047,514
    Nov 13, 2019
    0.006876
    0.009041
    0.004311
    0.005061
    22,230.92
    1,266,202
    Nov 12, 2019
    0.004824
    0.010104
    0.004328
    0.006703
    34,770.46
    1,676,907
    Nov 11, 2019
    0.005225
    0.009331
    0.004380
    0.007902
    32,461.44
    1,976,837
    Nov 10, 2019
    0.006253
    0.009494
    0.004296
    0.006733
    44,974.20
    1,684,540
    Nov 09, 2019
    0.004542
    0.007821
    0.004110
    0.004503
    14,077.03
    1,126,689

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629.193. The last known price of WhiteCoin is $0.004517 USD and is up 25.69% over the last 24 hours. It is currently trading on 8 active market(s) with $25,412.44 traded over the last 24 hours. More information can be found at http://whitecoin.info/.

WhiteCoin Statistics

WhiteCoin Price
$0.004517 USD
WhiteCoin ROI
-2.50%
Market Rank
#823
Market Cap
$1,130,107 USD
24 Hour Volume
$25,412.44 USD
Circulating Supply
250,183,629 XWC
Total Supply
250,183,629 XWC
Max Supply
No Data
All Time High
$0.445895 USD
(Dec 19, 2017)
All Time Low
$0.000066 USD
(Nov 19, 2015)
52 Week High / Low
$0.122276 USD /
$0.001417 USD
90 Day High / Low
$0.027510 USD /
$0.001417 USD
30 Day High / Low
$0.010104 USD /
$0.001417 USD
7 Day High / Low
$0.006347 USD /
$0.001500 USD
24 Hour High / Low
$0.005878 USD /
$0.002148 USD
Yesterday's High / Low
$0.005745 USD /
$0.002142 USD
Yesterday's Open / Close
$0.003938 USD /
$0.002184 USD
Yesterday's Change
$-0.001754 USD (-44.53%)
Yesterday's Volume
$7,961.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.