Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
WhiteCoin WhiteCoin (XWC)
0.030440 USD (-0.53%)
0.00000755 BTC (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,615,466 USD
1,890 BTC
Volume (24h)
174,850 USD
43.39 BTC
Circulating Supply
250,183,629 XWC

Historical data for WhiteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.029761 0.031486 0.029098 0.030626 176,850 7,662,036
Mar 21, 2019 0.030419 0.030813 0.028628 0.029954 178,954 7,494,065
Mar 20, 2019 0.030051 0.030815 0.029076 0.030197 255,315 7,554,880
Mar 19, 2019 0.030101 0.030490 0.028980 0.030160 290,643 7,545,559
Mar 18, 2019 0.029836 0.030389 0.028094 0.029981 179,886 7,500,655
Mar 17, 2019 0.029130 0.029985 0.028570 0.029810 716 7,457,936
Mar 16, 2019 0.029303 0.030678 0.029121 0.029140 991 7,290,288
Mar 15, 2019 0.028048 0.029710 0.027770 0.029316 492 7,334,393
Mar 14, 2019 0.029309 0.029357 0.027479 0.028486 138,518 7,126,640
Mar 13, 2019 0.029170 0.029619 0.028023 0.029151 201,853 7,293,063
Mar 12, 2019 0.029436 0.029754 0.027893 0.029490 163,453 7,377,947
Mar 11, 2019 0.029611 0.030760 0.028407 0.029044 134,959 7,266,367
Mar 10, 2019 0.029229 0.030789 0.027853 0.028722 163,335 7,185,836
Mar 09, 2019 0.029314 0.030386 0.027115 0.029190 332,049 7,302,920
Mar 08, 2019 0.028782 0.030568 0.027317 0.028856 223,141 7,219,376
Mar 07, 2019 0.030281 0.030927 0.027872 0.029284 102,957 7,326,309
Mar 06, 2019 0.030096 0.031103 0.027407 0.030313 98,690 7,583,731
Mar 05, 2019 0.028220 0.031073 0.026315 0.029897 140,873 7,479,656
Mar 04, 2019 0.029396 0.030747 0.027087 0.028588 154,619 7,152,234
Mar 03, 2019 0.030273 0.030990 0.027890 0.029444 90,585 7,366,293
Mar 02, 2019 0.030572 0.031054 0.029204 0.029731 121,838 7,438,234
Mar 01, 2019 0.030702 0.031347 0.030000 0.030706 107,967 7,682,216
Feb 28, 2019 0.030828 0.032239 0.029749 0.030691 154,284 7,678,392
Feb 27, 2019 0.031643 0.032402 0.030498 0.031124 108,597 7,786,660
Feb 26, 2019 0.031890 0.032839 0.030586 0.031618 104,755 7,910,301
Feb 25, 2019 0.032374 0.033911 0.030880 0.031007 104,877 7,757,555
Feb 24, 2019 0.032439 0.035303 0.030772 0.032759 99,871 8,195,878
Feb 23, 2019 0.033291 0.034114 0.030730 0.033455 139,792 8,369,914
Feb 22, 2019 0.032925 0.033744 0.031659 0.033392 138,314 8,354,111
Feb 21, 2019 0.033567 0.034658 0.031416 0.032337 107,319 8,090,248
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.030440 USD and is down 0.53% over the last 24 hours. It is currently trading on 11 active market(s) with 174,850 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.030440 USD
WhiteCoin ROI +1014.06%
Market Rank #347
Market Cap 7,615,466 USD
24 Hour Volume 174,850 USD
Circulating Supply 250,183,629 XWC
Total Supply 250,183,629 XWC
Max Supply No Data
All Time High 0.445895 USD
(Dec 19, 2017)
All Time Low 0.000066 USD
(Nov 19, 2015)
52 Week High / Low 0.166847 USD /
0.026315 USD
90 Day High / Low 0.048641 USD /
0.026315 USD
30 Day High / Low 0.035303 USD /
0.026315 USD
7 Day High / Low 0.031486 USD /
0.028094 USD
24 Hour High / Low 0.031570 USD /
0.028959 USD
Yesterday's High / Low 0.031486 USD /
0.029098 USD
Yesterday's Open / Close 0.029761 USD /
0.030626 USD
Yesterday's Change $0.000865 USD (+2.91%)
Yesterday's Volume $176,850 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)