Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WhiteCoin WhiteCoin (XWC)
0.038107 USD (5.84%)
0.00000364 BTC (7.99%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,533,847 USD
911 BTC
Volume (24h)
359,948 USD
34.40 BTC
Circulating Supply
250,183,629 XWC

Historical data for WhiteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.031966 0.040352 0.030419 0.034801 378,262 8,706,640
Jul 19, 2019 0.033807 0.039641 0.029863 0.032892 361,365 8,229,074
Jul 18, 2019 0.029586 0.039148 0.027413 0.033807 506,735 8,457,923
Jul 17, 2019 0.031132 0.035227 0.026669 0.032026 671,561 8,012,288
Jul 16, 2019 0.035306 0.040275 0.028115 0.029541 586,216 7,390,771
Jul 15, 2019 0.027880 0.039349 0.026604 0.036434 495,532 9,115,152
Jul 14, 2019 0.039249 0.041388 0.027390 0.031865 452,749 7,972,175
Jul 13, 2019 0.043191 0.045096 0.028764 0.030566 240,342 7,647,111
Jul 12, 2019 0.036485 0.045490 0.024499 0.043589 392,999 10,905,238
Jul 11, 2019 0.038501 0.041317 0.030765 0.034476 618,758 8,625,317
Jul 10, 2019 0.043741 0.046200 0.034681 0.038501 491,154 9,632,319
Jul 09, 2019 0.041575 0.049489 0.035290 0.041260 228,639 10,322,592
Jul 08, 2019 0.044139 0.047588 0.038071 0.042428 280,687 10,614,776
Jul 07, 2019 0.044205 0.046937 0.041519 0.044860 161,193 11,223,281
Jul 06, 2019 0.042931 0.047155 0.041381 0.044205 183,733 11,059,468
Jul 05, 2019 0.042437 0.046099 0.039014 0.043270 151,321 10,825,436
Jul 04, 2019 0.049119 0.050727 0.040554 0.042213 175,989 10,560,896
Jul 03, 2019 0.015627 0.053055 0.015562 0.048694 449,001 12,182,366
Jul 02, 2019 0.019104 0.030823 0.012487 0.016707 185,590 4,179,826
Jul 01, 2019 0.019646 0.027691 0.016603 0.019104 158,669 4,779,474
Jun 30, 2019 0.028467 0.032251 0.016993 0.024032 185,114 6,012,365
Jun 29, 2019 0.046364 0.050977 0.013006 0.028622 306,628 7,160,859
Jun 28, 2019 0.048279 0.059854 0.020051 0.048391 596,049 12,106,653
Jun 27, 2019 0.053711 0.061923 0.044730 0.048279 952,005 12,078,693
Jun 26, 2019 0.056534 0.065237 0.047510 0.053629 1,047,642 13,417,017
Jun 25, 2019 0.058593 0.066193 0.052701 0.057474 429,873 14,379,145
Jun 24, 2019 0.054964 0.068462 0.052345 0.058067 282,835 14,527,512
Jun 23, 2019 0.056087 0.063182 0.048533 0.055375 336,272 13,854,033
Jun 22, 2019 0.057976 0.063419 0.052786 0.057567 624,657 14,402,367
Jun 21, 2019 0.052836 0.064976 0.049911 0.057976 395,672 14,504,690
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.038107 USD and is up 5.84% over the last 24 hours. It is currently trading on 9 active market(s) with 359,948 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.038107 USD
WhiteCoin ROI +1294.70%
Market Rank #308
Market Cap 9,533,847 USD
24 Hour Volume 359,948 USD
Circulating Supply 250,183,629 XWC
Total Supply 250,183,629 XWC
Max Supply No Data
All Time High 0.445895 USD
(Dec 19, 2017)
All Time Low 0.000066 USD
(Nov 19, 2015)
52 Week High / Low 0.156691 USD /
0.012487 USD
90 Day High / Low 0.082009 USD /
0.012487 USD
30 Day High / Low 0.068462 USD /
0.012487 USD
7 Day High / Low 0.040458 USD /
0.026604 USD
24 Hour High / Low 0.040458 USD /
0.033539 USD
Yesterday's High / Low 0.040352 USD /
0.030419 USD
Yesterday's Open / Close 0.031966 USD /
0.034801 USD
Yesterday's Change $0.002835 USD (+8.87%)
Yesterday's Volume $378,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)