Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WhiteCoin WhiteCoin (XWC)
0.020843 USD (7.72%)
0.00000204 BTC (8.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,214,471 USD
511 BTC
Volume (24h)
142,773 USD
13.99 BTC
Circulating Supply
250,183,629 XWC

Historical data for WhiteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.018925 0.027510 0.013749 0.018920 127,542 4,733,529
Sep 17, 2019 0.024045 0.026687 0.013427 0.014586 98,632 3,649,238
Sep 16, 2019 0.023155 0.027100 0.021840 0.024740 184,492 6,189,527
Sep 15, 2019 0.023113 0.026786 0.021975 0.023155 118,619 5,793,018
Sep 14, 2019 0.023177 0.026947 0.021448 0.024120 196,053 6,034,527
Sep 13, 2019 0.023323 0.026596 0.021285 0.023341 76,508 5,839,468
Sep 12, 2019 0.024491 0.026100 0.021223 0.024329 136,078 6,086,737
Sep 11, 2019 0.021739 0.025182 0.021083 0.023202 369,788 5,804,742
Sep 10, 2019 0.020440 0.026381 0.017611 0.025232 163,308 6,312,738
Sep 09, 2019 0.020219 0.028626 0.017242 0.021206 238,437 5,305,339
Sep 08, 2019 0.020199 0.029333 0.017323 0.024792 193,204 6,202,509
Sep 07, 2019 0.020023 0.023746 0.018426 0.023734 164,013 5,937,962
Sep 06, 2019 0.026178 0.027285 0.018356 0.022567 115,454 5,645,775
Sep 05, 2019 0.021523 0.027927 0.018684 0.026178 153,733 6,549,182
Sep 04, 2019 0.022335 0.027899 0.019491 0.020832 98,727 5,211,947
Sep 03, 2019 0.021926 0.028064 0.020603 0.021492 128,598 5,377,042
Sep 02, 2019 0.023507 0.028634 0.020267 0.022606 92,291 5,655,651
Sep 01, 2019 0.024006 0.028432 0.021317 0.023976 108,170 5,998,385
Aug 31, 2019 0.026798 0.028924 0.019737 0.021642 73,246 5,414,367
Aug 30, 2019 0.024743 0.029579 0.019598 0.027143 108,461 6,790,713
Aug 29, 2019 0.020123 0.028635 0.017042 0.024743 145,970 6,190,236
Aug 28, 2019 0.019044 0.025118 0.017616 0.019122 157,098 4,784,005
Aug 27, 2019 0.018455 0.026038 0.018065 0.021215 30,114 5,307,767
Aug 26, 2019 0.030308 0.033432 0.018337 0.020326 95,277 5,085,328
Aug 25, 2019 0.028600 0.032043 0.027678 0.029365 145,521 7,346,643
Aug 24, 2019 0.029373 0.032009 0.027851 0.029186 135,120 7,301,806
Aug 23, 2019 0.023361 0.033751 0.022842 0.030568 180,393 7,647,519
Aug 22, 2019 0.022627 0.031856 0.020484 0.023361 165,034 5,844,664
Aug 21, 2019 0.031725 0.033682 0.020039 0.026655 242,292 6,668,732
Aug 20, 2019 0.025473 0.033723 0.020534 0.022389 111,373 5,601,379
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.020843 USD and is up 7.72% over the last 24 hours. It is currently trading on 8 active market(s) with 142,773 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.020843 USD
WhiteCoin ROI +662.82%
Market Rank #468
Market Cap 5,214,471 USD
24 Hour Volume 142,773 USD
Circulating Supply 250,183,629 XWC
Total Supply 250,183,629 XWC
Max Supply No Data
All Time High 0.445895 USD
(Dec 19, 2017)
All Time Low 0.000066 USD
(Nov 19, 2015)
52 Week High / Low 0.122276 USD /
0.012487 USD
90 Day High / Low 0.068462 USD /
0.012487 USD
30 Day High / Low 0.033751 USD /
0.013427 USD
7 Day High / Low 0.027510 USD /
0.013427 USD
24 Hour High / Low 0.027510 USD /
0.014105 USD
Yesterday's High / Low 0.027510 USD /
0.013749 USD
Yesterday's Open / Close 0.018925 USD /
0.018920 USD
Yesterday's Change $-0.000004 USD (-0.02%)
Yesterday's Volume $127,542 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)