Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,778Market Cap: Β $189,239,260,75224h Vol: Β $128,024,902,251BTC Dominance: Β 65.2%
Market Cap: Β $189,239,260,75224h Vol: Β $128,024,902,251BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,778

WhiteCoin (XWC)

$0.022928 USD (-77.60%)
0.00000340 BTC (-77.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,736,236 USD
    850.36658778 BTC
  • Volume (24h)
    $94,902.29 USD
    14.06876178 BTC
  • Circulating Supply
    250,183,629 XWC
  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.142491
    0.144232
    0.097484
    0.099280
    64,629.55
    24,838,341
    Apr 01, 2020
    0.141156
    0.143208
    0.114913
    0.142373
    137,588
    35,619,383
    Mar 31, 2020
    0.105669
    0.144073
    0.090159
    0.141156
    109,299
    35,314,820
    Mar 30, 2020
    0.028920
    0.142216
    0.025980
    0.104903
    155,110
    26,245,068
    Mar 29, 2020
    0.075006
    0.099871
    0.020975
    0.029667
    58,272.31
    7,422,142
    Mar 28, 2020
    0.071122
    0.087078
    0.015937
    0.081069
    175,995
    20,282,149
    Mar 27, 2020
    0.085288
    0.094830
    0.018597
    0.072431
    123,832
    18,121,139
    Mar 26, 2020
    0.063306
    0.134086
    0.060770
    0.088800
    189,877
    22,216,301
    Mar 25, 2020
    0.128840
    0.132236
    0.055662
    0.067168
    160,852
    16,804,262
    Mar 24, 2020
    0.055712
    0.133895
    0.024223
    0.128840
    217,911
    32,233,621
    Mar 23, 2020
    0.019698
    0.085369
    0.018634
    0.056562
    302,002
    14,150,877
    Mar 22, 2020
    0.102800
    0.105609
    0.019360
    0.020746
    68,121.60
    5,190,276
    Mar 21, 2020
    0.012603
    0.144484
    0.012162
    0.099632
    260,831
    24,926,182
    Mar 20, 2020
    0.024653
    0.029982
    0.012294
    0.012878
    263,717
    3,221,874
    Mar 19, 2020
    0.112420
    0.141437
    0.023746
    0.023989
    92,827.06
    6,001,655
    Mar 18, 2020
    0.040907
    0.136241
    0.027420
    0.108355
    48,998.01
    27,108,731
    Mar 17, 2020
    0.017336
    0.041331
    0.013600
    0.033570
    18,763.93
    8,398,712
    Mar 16, 2020
    0.026055
    0.036170
    0.014655
    0.015805
    46,983.73
    3,954,118
    Mar 15, 2020
    0.020071
    0.033136
    0.012210
    0.026224
    26,979.16
    6,560,734
    Mar 14, 2020
    0.009389
    0.028169
    0.007253
    0.020071
    26,568.40
    5,021,373
    Mar 13, 2020
    0.129099
    0.134677
    0.003359
    0.009199
    119,523
    2,301,397
    Mar 12, 2020
    0.144791
    0.149314
    0.105228
    0.128097
    5,089.12
    32,047,883
    Mar 11, 2020
    0.147780
    0.148505
    0.144374
    0.144791
    62,962.53
    36,224,304
    Mar 10, 2020
    0.127871
    0.150922
    0.120422
    0.147780
    155,142
    36,972,028
    Mar 09, 2020
    0.148305
    0.151199
    0.099836
    0.124286
    237,963
    31,094,350
    Mar 08, 2020
    0.139021
    0.153653
    0.118018
    0.123702
    178,950
    30,948,240
    Mar 07, 2020
    0.151519
    0.155269
    0.130867
    0.151224
    170,554
    37,833,867
    Mar 06, 2020
    0.138726
    0.154118
    0.124215
    0.151584
    184,443
    37,923,826
    Mar 05, 2020
    0.137872
    0.151396
    0.079655
    0.138726
    167,488
    34,706,974
    Mar 04, 2020
    0.147967
    0.148376
    0.123726
    0.147468
    164,568
    36,894,005
    Mar 03, 2020
    0.133948
    0.148394
    0.118237
    0.147967
    100,500
    37,019,039

About WhiteCoin

Whitecoin is a community-based decentralization project with more than five years of history. The project was launched in early 2014. The main members of the original development team are from the Netherlands, Germany, Finland, Australia and other countries.

The newly upgraded Whitecoin will adopt RPOS mechanism to realize the functions such as cross-chain asset management, cross-chain transfer, exchange, and cross-chain value transfer. The upgraded Whitecoin public chain provides three main functions: cross-chain assets management, smart contracts, decentralized exchanges, and the core feature: community governance mechanisms.

The upgraded Whitecoin is a cross-chain project, which has reportedly realized the function of cross-chain asset management. The team claims that it is the largest cross-chain public chain in the world. It aims to provide a benchmark and demonstration for breaking the barriers among various public chains.

For more details, please see (https://www.whitecoin.info).

WhiteCoin Statistics

WhiteCoin Price
$0.022928 USD
WhiteCoin ROI
755.44%
Market Rank
#379
Market Cap
$5,736,236 USD
24 Hour Volume
$94,902.29 USD
Circulating Supply
250,183,629 XWC
Total Supply
250,183,629 XWC
Max Supply
No Data
All Time High
$0.445895 USD
(Dec 19, 2017)
All Time Low
$0.000066 USD
(Nov 19, 2015)
52 Week High / Low
$0.155269 USD /
$0.001417 USD
90 Day High / Low
$0.155269 USD /
$0.003359 USD
30 Day High / Low
$0.155269 USD /
$0.003359 USD
7 Day High / Low
$0.144232 USD /
$0.015937 USD
24 Hour High / Low
$0.108124 USD /
$0.017722 USD
Yesterday's High / Low
$0.144232 USD /
$0.097484 USD
Yesterday's Open / Close
$0.142491 USD /
$0.099280 USD
Yesterday's Change
$-0.043211 USD (-30.33%)
Yesterday's Volume
$64,629.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.