Market Cap:
White Standard White Standard (WSD)
1.00 USD (1.77%)
0.00027506 BTC (1.23%)
12.63 XLM (0.22%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
441,517 USD
121 BTC
5,549,288 XLM
Volume (24h)
28,203 USD
7.72 BTC
354,476 XLM
Circulating Supply
439,402 WSD

Historical data for White Standard

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.998935 1.01 0.977688 0.990117 40,744 435,060
Feb 15, 2019 1.00 1.02 0.968773 0.996637 50,608 437,924
Feb 14, 2019 1.02 1.02 0.733102 1.00 55,959 440,161
Feb 13, 2019 1.01 1.04 0.984091 1.01 44,338 444,941
Feb 12, 2019 1.01 1.04 0.986415 1.01 44,249 444,465
Feb 11, 2019 1.01 1.02 0.988628 1.01 59,266 445,520
Feb 10, 2019 1.02 1.02 0.976157 1.00 14,456 439,850
Feb 09, 2019 1.04 1.05 0.955963 1.01 88 445,548
Feb 08, 2019 0.717364 1.06 0.709299 1.04 5,448 457,204
Feb 07, 2019 0.988008 1.02 0.715918 0.716712 15 314,925
Feb 06, 2019 0.780645 0.992923 0.722222 0.986908 62 433,649
Feb 05, 2019 0.993018 0.999374 0.740145 0.778290 94 341,982
Feb 04, 2019 0.972429 0.995727 0.766191 0.994057 0 436,790
Feb 03, 2019 0.791476 0.988218 0.779645 0.972930 0 427,507
Feb 02, 2019 1.04 1.04 0.783401 0.792819 32 348,366
Feb 01, 2019 1.00 1.04 0.988988 1.04 46 456,437
Jan 31, 2019 1.00 4.97 0.933674 0.998899 174 438,918
Jan 30, 2019 0.761501 1.02 0.752035 1.00 2 440,739
Jan 29, 2019 1.00 1.04 0.751272 0.763703 5 335,573
Jan 28, 2019 0.985539 1.05 0.754589 1.01 348 441,621
Jan 27, 2019 0.998873 1.00 0.835223 0.985265 90 432,927
Jan 26, 2019 0.873566 1.00 0.824234 0.999933 151 439,373
Jan 25, 2019 0.948337 0.986382 0.820495 0.874829 1,216 384,402
Jan 24, 2019 1.00 1.00 0.832487 0.950572 593 417,683
Jan 23, 2019 1.01 1.02 0.991378 1.00 73 440,505
Jan 22, 2019 0.849931 1.02 0.833854 1.01 1,757 443,389
Jan 21, 2019 0.856954 0.858453 0.840541 0.847529 1 372,406
Jan 20, 2019 0.885905 0.891243 0.850977 0.857110 1 376,616
Jan 19, 2019 1.02 1.04 0.880267 0.886602 1 389,575
Jan 18, 2019 0.883506 1.06 0.882478 1.02 0 448,177
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About White Standard

White Standard (WSD) is a cryptocurrency token and operates on the the Stellar platform. White Standard has a current supply of 439,402 WSD. The last known price of White Standard is 1.00 USD and is up 1.77% over the last 24 hours. It is currently trading on 1 active market(s) with 28,203 USD traded over the last 24 hours. More information can be found at https://thewhitecompanyus.com/.
White Standard Price 1.00 USD
Market Rank #886
Market Cap 441,517 USD
24h Volume 28,203 USD
Circulating Supply 439,402 WSD
Total Supply 439,402 WSD
Max Supply No Data
Yesterday's Open / Close $0.998935 USD / $0.990117 USD
Yesterday's High / Low $1.01 USD / $0.977688 USD
Yesterday's Change -0.0088 USD (-0.88%)
Yesterday's Volume $40,744 USD