Market Cap:

White Standard White Standard (WSD)

0.972419 USD (-2.39%)
0.00021600 BTC (-0.46%)
4.90 XLM (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
427,283 USD
95 BTC
2,153,070 XLM
Volume (24h)
? USD
? BTC
? XLM
Circulating Supply
439,402 WSD

Historical data for White Standard

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.950804 1.02 0.911931 0.972419 - 427,283
Nov 20, 2018 0.997706 1.08 0.900224 0.940965 1,731 413,462
Nov 19, 2018 1.01 1.04 0.889481 0.999864 732 439,342
Nov 18, 2018 0.954663 1.01 0.922167 1.01 64 443,128
Nov 17, 2018 0.997930 1.04 0.886523 0.953996 41,189 419,188
Nov 16, 2018 0.988546 1.02 0.893434 0.894883 99,949 393,213
Nov 15, 2018 0.971665 1.00 0.860609 0.996703 84,622 437,953
Nov 14, 2018 0.920599 0.989343 0.859389 0.967717 3,059 425,217
Nov 13, 2018 0.962725 1.04 0.921838 0.924100 95,514 406,051
Nov 12, 2018 0.984883 1.05 0.953614 0.955265 13,573 419,745
Nov 11, 2018 1.00 1.02 0.955098 0.988400 148 434,305
Nov 10, 2018 0.996955 1.04 0.944342 1.00 37,217 439,899
Nov 09, 2018 1.04 1.06 0.905415 0.963655 30,722 423,432
Nov 08, 2018 1.03 1.04 0.919833 1.04 35 455,559
Nov 07, 2018 1.04 1.05 0.926024 1.04 997 454,865
Nov 06, 2018 0.984812 1.04 0.837607 1.04 5,102 432,372
Nov 05, 2018 0.993420 1.01 0.967524 0.983639 913 432,213
Nov 04, 2018 0.951855 0.993420 0.948508 0.993420 3,752 436,511
Nov 03, 2018 0.977740 0.977740 0.916069 0.951855 18 418,247
Nov 02, 2018 0.981966 1.01 0.913781 0.977740 9,675 429,621
Nov 01, 2018 0.943511 1.04 0.943511 0.981966 80,709 431,478
Oct 31, 2018 0.971869 0.988103 0.942373 0.943511 61,301 414,581
Oct 30, 2018 0.976147 0.992813 0.929535 0.963417 73,537 423,327
Oct 29, 2018 1.00 1.00 0.901373 0.974071 31,375 428,009
Oct 28, 2018 0.933572 1.01 0.921582 0.939391 33,700 412,770
Oct 27, 2018 1.01 1.01 0.925884 0.931621 2,285 409,356
Oct 26, 2018 0.989243 1.02 0.935986 1.00 68 440,861
Oct 25, 2018 0.997482 1.00 0.980937 0.988108 12,260 434,177
Oct 24, 2018 1.02 1.03 0.993147 0.997559 12,377 438,329
Oct 23, 2018 1.02 1.03 1.01 1.02 12,609 446,542
* Earliest data in range (UTC time)
** Latest data in range (UTC time)