Market Cap:

White Standard White Standard (WSD)

0.995636 USD (1.09%)
0.00015543 BTC (-0.54%)
4.71 XLM (-2.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
322,238 USD
50 BTC
1,525,694 XLM
Volume (24h)
163,717 USD
25.56 BTC
775,147 XLM
Circulating Supply
323,650 WSD

Historical data for White Standard

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.980066 1.01 0.960113 0.995607 158,453 317,198
Sep 18, 2018 0.963466 1.04 0.951884 0.984056 836 311,826
Sep 17, 2018 0.953496 0.988971 0.926173 0.963136 2 308,599
Sep 16, 2018 0.984835 1.01 0.949110 0.960033 34,356 318,742
Sep 15, 2018 0.956528 1.01 0.950689 0.986253 21,005 309,580
Sep 14, 2018 1.01 1.03 0.945123 0.953941 86 328,314
Sep 13, 2018 0.920916 1.05 0.920916 1.02 829 298,055
Sep 12, 2018 1.00 1.05 0.920198 0.923732 60,012 324,058
Sep 11, 2018 0.987356 1.03 0.972117 0.998621 86,058 319,558
Sep 10, 2018 1.01 1.01 0.959070 0.988429 173,633 325,384
Sep 09, 2018 1.00 1.09 0.960196 1.00 195,446 324,751
Sep 08, 2018 0.996556 1.03 0.944600 0.999617 47,761 322,535
Sep 07, 2018 1.03 1.05 0.948051 0.998118 42,056 333,180
Sep 06, 2018 0.983645 1.03 0.979039 1.03 37,111 318,357
Sep 05, 2018 0.999984 1.05 0.977577 0.996178 18,794 323,645
Sep 04, 2018 0.984267 1.03 0.978737 1.01 29,254 318,558
Sep 03, 2018 0.990471 1.02 0.965974 0.981136 292,675 320,566
Sep 02, 2018 0.988942 1.01 0.815049 0.988949 318,713 320,071
Sep 01, 2018 1.02 1.03 0.944880 0.990146 101,074 330,100
Aug 31, 2018 0.949927 1.03 0.717075 1.02 4,135 307,444
Aug 30, 2018 0.983856 0.997601 0.718010 0.951184 136 318,425
Aug 29, 2018 1.01 1.02 0.753838 0.976550 1,523 328,312
Aug 28, 2018 0.943501 1.03 0.934290 1.01 3,444 306,070
Aug 27, 2018 0.938235 1.01 0.904646 0.941452 17,320 304,477
Aug 26, 2018 1.00 1.02 0.923502 0.927549 20,227 325,676
Aug 25, 2018 0.970693 1.03 0.969158 1.02 8,920 315,010
Aug 24, 2018 0.978695 1.02 0.909173 0.990770 306 318,220
Aug 23, 2018 0.983286 1.05 0.963735 0.963735 20 321,876
Aug 22, 2018 1.05 1.05 0.889473 1.01 21,863 344,656
Aug 21, 2018 0.973526 1.05 0.952847 0.952847 2,198 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)