Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WhistleCoin WhistleCoin (WSTL)
0.000073 USD
0.00000030 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,317 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
18,160,558 WSTL

Historical data for WhistleCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 24, 2015 0.000070 0.000073 0.000069 0.000073 0 1,317
Jan 23, 2015 0.000075 0.000075 0.000069 0.000070 0 1,269
Jan 22, 2015 0.000098 0.000102 0.000074 0.000075 1 1,356
Jan 21, 2015 0.000106 0.000140 0.000096 0.000098 2 1,772
Jan 20, 2015 0.000134 0.000136 0.000105 0.000106 2 1,919
Jan 19, 2015 0.000137 0.000141 0.000128 0.000135 2 2,458
Jan 18, 2015 0.000137 0.000153 0.000136 0.000137 3 2,483
Jan 17, 2015 0.000143 0.000146 0.000134 0.000136 0 2,470
Jan 16, 2015 0.000071 0.000211 0.000058 0.000144 84 2,607
Jan 15, 2015 0.000060 0.000078 0.000059 0.000071 1 1,296
Jan 14, 2015 0.000090 0.000090 0.000058 0.000061 0 1,100
Jan 13, 2015 0.000072 0.000090 0.000060 0.000090 4 1,641
Jan 12, 2015 0.000059 0.000073 0.000059 0.000072 2 1,313
Jan 11, 2015 0.000047 0.000061 0.000047 0.000058 1 1,061
Jan 10, 2015 0.000046 0.000049 0.000046 0.000047 1 848
Jan 09, 2015 0.000045 0.000049 0.000045 0.000046 2 844
Jan 08, 2015 0.000070 0.000070 0.000040 0.000045 37 823
Jan 07, 2015 0.000077 0.000078 0.000076 0.000077 0 1,401
Jan 06, 2015 0.000074 0.000078 0.000074 0.000077 5 1,403
Jan 04, 2015 0.000087 0.000088 0.000086 0.000087 0 1,576
Jan 03, 2015 0.000104 0.000104 0.000087 0.000087 0 1,582
Jan 02, 2015 0.000204 0.000205 0.000104 0.000104 7 1,888
Jan 01, 2015 0.000103 0.000205 0.000101 0.000204 16 3,709
Dec 31, 2014 0.000093 0.000102 0.000081 0.000102 39 1,860
Dec 30, 2014 0.000100 0.000107 0.000093 0.000093 24 1,693
Dec 29, 2014 0.000159 0.000204 0.000100 0.000100 24 1,817
Dec 28, 2014 0.000180 0.000238 0.000158 0.000159 26 2,880
Dec 27, 2014 0.000193 0.000194 0.000178 0.000180 15 3,269
Dec 26, 2014 0.000182 0.000240 0.000180 0.000193 4 3,513
Dec 25, 2014 0.000197 0.000197 0.000181 0.000182 3 3,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WhistleCoin

WhistleCoin (WSTL) is a cryptocurrency. Users are able to generate WSTL through the process of mining. WhistleCoin has a current supply of 18,160,558 WSTL. The last known price of WhistleCoin is 0.000073 USD .
WhistleCoin Statistics
WhistleCoin Price 0.000073 USD
WhistleCoin ROI No Data
Market Rank No Data
Market Cap 1,317 USD
24 Hour Volume No Data
Circulating Supply 18,160,558 WSTL
Total Supply 18,160,558 WSTL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)