Market Cap:

Wexcoin Wexcoin

0.042103 USD
0.00000571 BTC
Market Cap
11,465 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
272,312 WEX
Total Supply
10,000,272,312 WEX

Historical data for Wexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 09, 2017 0.042639 0.042639 0.041622 0.042103 2,969 11,345
Nov 08, 2017 0.047038 0.048666 0.015800 0.042683 3,009 12,491
Nov 07, 2017 0.049061 0.050765 0.014009 0.047186 2,870 13,002
Nov 06, 2017 0.039407 0.051310 0.037093 0.049140 1,863 10,423
Nov 05, 2017 0.047285 0.056622 0.038070 0.039319 2,458 12,482
Nov 04, 2017 0.048878 0.048979 0.040734 0.047375 1,879 12,877
Nov 03, 2017 0.066511 0.066649 0.041409 0.049006 2,024 17,488
Nov 02, 2017 0.073678 0.074365 0.034327 0.066598 1,501 19,334
Nov 01, 2017 0.065088 0.073732 0.045102 0.073596 3,232 17,046
Oct 31, 2017 0.067011 0.067323 0.047845 0.065129 2,307 17,515
Oct 30, 2017 0.053323 0.067232 0.034916 0.067232 2,596 13,909
Oct 29, 2017 0.047484 0.064896 0.032077 0.053634 2,782 12,362
Oct 28, 2017 0.053715 0.054713 0.033699 0.047550 2,859 13,956
Oct 27, 2017 0.045976 0.054014 0.040548 0.053569 2,274 11,921
Oct 26, 2017 0.057057 0.057057 0.045307 0.045965 2,398 14,764
Oct 25, 2017 0.063019 0.063152 0.041607 0.057064 1,837 16,274
Oct 24, 2017 0.075032 0.075032 0.049644 0.062994 3,539 19,338
Oct 23, 2017 0.059733 0.076667 0.047616 0.075196 643 15,363
Oct 22, 2017 0.057431 0.069568 0.046668 0.059830 592 14,747
Oct 21, 2017 0.047391 0.078663 0.047156 0.057413 255 12,157
Oct 20, 2017 0.074274 0.074509 0.045315 0.047463 900 19,035
Oct 19, 2017 0.070902 0.074750 0.070253 0.074253 210 18,129
Oct 18, 2017 0.071017 0.072180 0.066853 0.070865 243 18,120
Oct 17, 2017 0.072932 0.073140 0.062917 0.071012 85 18,564
Oct 16, 2017 0.069498 0.073475 0.061847 0.072920 365 17,654
Oct 15, 2017 0.076593 0.076841 0.060010 0.069489 60 19,416
Oct 14, 2017 0.088014 0.088882 0.073907 0.076456 323 22,265
Oct 13, 2017 0.084724 0.091406 0.084192 0.087990 1,066 21,405
Oct 12, 2017 0.066700 0.084469 0.066529 0.084469 1,024 16,835
Oct 11, 2017 0.061869 0.075710 0.055895 0.066644 1,031 15,606
Oct 10, 2017 0.076939 0.077990 0.057767 0.061877 483 19,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)