Market Cap:

Wexcoin Wexcoin (WEX)

0.042103 USD
0.00000571 BTC

Buy

Crypto-Backed Loan

Market Cap
11,465 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
272,312 WEX
Total Supply
10,000,272,312 WEX

Historical data for Wexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 09, 2017 0.042639 0.042639 0.041622 0.042103 2,969 11,209
Nov 08, 2017 0.047038 0.048666 0.015800 0.042683 3,009 11,356
Nov 07, 2017 0.049061 0.050765 0.014009 0.047186 2,870 12,530
Nov 06, 2017 0.039407 0.051310 0.037093 0.049139 1,863 13,023
Nov 05, 2017 0.047285 0.056622 0.038070 0.039319 2,458 10,400
Nov 04, 2017 0.048878 0.048979 0.040734 0.047375 1,879 12,506
Nov 03, 2017 0.066510 0.066649 0.041409 0.049006 2,024 12,911
Nov 02, 2017 0.073678 0.074365 0.034327 0.066598 1,501 17,511
Nov 01, 2017 0.065087 0.073732 0.045102 0.073596 3,232 19,313
Oct 31, 2017 0.067011 0.067323 0.047845 0.065129 2,307 17,057
Oct 30, 2017 0.053323 0.067232 0.034916 0.067232 2,596 17,573
Oct 29, 2017 0.047484 0.064897 0.032077 0.053634 2,782 13,990
Oct 28, 2017 0.053715 0.054713 0.033699 0.047550 2,859 12,378
Oct 27, 2017 0.045976 0.054014 0.040548 0.053569 2,274 13,918
Oct 26, 2017 0.057057 0.057057 0.045307 0.045965 2,398 11,918
Oct 25, 2017 0.063019 0.063152 0.041607 0.057064 1,837 14,766
Oct 24, 2017 0.075032 0.075032 0.049644 0.062994 3,539 16,268
Oct 23, 2017 0.059733 0.076667 0.047616 0.075196 643 19,380
Oct 22, 2017 0.057431 0.069568 0.046668 0.059829 592 15,388
Oct 21, 2017 0.047391 0.078663 0.047156 0.057413 255 14,742
Oct 20, 2017 0.074273 0.074509 0.045315 0.047463 900 12,175
Oct 19, 2017 0.070902 0.074750 0.070253 0.074253 210 19,030
Oct 18, 2017 0.071017 0.072180 0.066853 0.070865 243 18,119
Oct 17, 2017 0.072932 0.073140 0.062917 0.071012 85 18,119
Oct 16, 2017 0.069498 0.073475 0.061848 0.072920 365 18,561
Oct 15, 2017 0.076593 0.076840 0.060010 0.069489 60 17,651
Oct 14, 2017 0.088014 0.088882 0.073907 0.076456 323 19,381
Oct 13, 2017 0.084724 0.091406 0.084192 0.087990 1,066 22,259
Oct 12, 2017 0.066700 0.084469 0.066529 0.084469 1,024 21,340
Oct 11, 2017 0.061869 0.075710 0.055895 0.066644 1,031 16,821
Oct 10, 2017 0.076939 0.077990 0.057767 0.061877 483 15,607
* Earliest data in range (UTC time)
** Latest data in range (UTC time)