Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wexcoin Wexcoin (WEX)
0.042103 USD
0.00000571 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,465 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
272,312 WEX
Total Supply
10,000,272,312 WEX

Historical data for Wexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 09, 2017 0.042639 0.042639 0.041622 0.042103 2,969 11,209
Nov 08, 2017 0.047038 0.048666 0.015800 0.042683 3,009 11,356
Nov 07, 2017 0.049061 0.050765 0.014009 0.047186 2,870 12,530
Nov 06, 2017 0.039407 0.051310 0.037093 0.049139 1,863 13,023
Nov 05, 2017 0.047285 0.056622 0.038070 0.039319 2,458 10,400
Nov 04, 2017 0.048878 0.048979 0.040734 0.047375 1,879 12,506
Nov 03, 2017 0.066510 0.066649 0.041409 0.049006 2,024 12,911
Nov 02, 2017 0.073678 0.074365 0.034327 0.066598 1,501 17,511
Nov 01, 2017 0.065087 0.073732 0.045102 0.073596 3,232 19,313
Oct 31, 2017 0.067011 0.067323 0.047845 0.065129 2,307 17,057
Oct 30, 2017 0.053323 0.067232 0.034916 0.067232 2,596 17,573
Oct 29, 2017 0.047484 0.064897 0.032077 0.053634 2,782 13,990
Oct 28, 2017 0.053715 0.054713 0.033699 0.047550 2,859 12,378
Oct 27, 2017 0.045976 0.054014 0.040548 0.053569 2,274 13,918
Oct 26, 2017 0.057057 0.057057 0.045307 0.045965 2,398 11,918
Oct 25, 2017 0.063019 0.063152 0.041607 0.057064 1,837 14,766
Oct 24, 2017 0.075032 0.075032 0.049644 0.062994 3,539 16,268
Oct 23, 2017 0.059733 0.076667 0.047616 0.075196 643 19,380
Oct 22, 2017 0.057431 0.069568 0.046668 0.059829 592 15,388
Oct 21, 2017 0.047391 0.078663 0.047156 0.057413 255 14,742
Oct 20, 2017 0.074273 0.074509 0.045315 0.047463 900 12,175
Oct 19, 2017 0.070902 0.074750 0.070253 0.074253 210 19,030
Oct 18, 2017 0.071017 0.072180 0.066853 0.070865 243 18,119
Oct 17, 2017 0.072932 0.073140 0.062917 0.071012 85 18,119
Oct 16, 2017 0.069498 0.073475 0.061848 0.072920 365 18,561
Oct 15, 2017 0.076593 0.076840 0.060010 0.069489 60 17,651
Oct 14, 2017 0.088014 0.088882 0.073907 0.076456 323 19,381
Oct 13, 2017 0.084724 0.091406 0.084192 0.087990 1,066 22,259
Oct 12, 2017 0.066700 0.084469 0.066529 0.084469 1,024 21,340
Oct 11, 2017 0.061869 0.075710 0.055895 0.066644 1,031 16,821
Oct 10, 2017 0.076939 0.077990 0.057767 0.061877 483 15,607
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wexcoin

Wexcoin (WEX) is a cryptocurrency. Wexcoin has a current supply of 10,000,272,312 WEX with 272,312 WEX in circulation. The last known price of Wexcoin is 0.042103 USD . More information can be found at http://wexcoin.org/.
Wexcoin Statistics
Wexcoin Price 0.042103 USD
Wexcoin ROI No Data
Market Rank No Data
Market Cap 11,465 USD
24 Hour Volume No Data
Circulating Supply 272,312 WEX
Total Supply 10,000,272,312 WEX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)