Market Cap:

WeToken WeToken (WT)

0.004766 USD (0.79%)
0.00000074 BTC (0.37%)
0.00002242 ETH (0.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
102,250 USD
15.90 BTC
481.02 ETH
Circulating Supply
? WT
Total Supply
600,000,000 WT

Historical data for WeToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.004490 0.004929 0.004263 0.004929 109,530 -
Sep 24, 2018 0.004468 0.004689 0.004034 0.004489 77,143 -
Sep 23, 2018 0.003983 0.004468 0.003634 0.004461 74,599 -
Sep 22, 2018 0.004082 0.004149 0.003814 0.003976 71,590 -
Sep 21, 2018 0.003908 0.004070 0.003468 0.004070 83,839 -
Sep 20, 2018 0.003713 0.003913 0.003445 0.003908 75,610 -
Sep 19, 2018 0.003785 0.003833 0.003397 0.003714 75,798 -
Sep 18, 2018 0.003757 0.003972 0.003158 0.003790 63,192 -
Sep 17, 2018 0.004234 0.004297 0.003659 0.003758 60,704 -
Sep 16, 2018 0.004264 0.004322 0.003953 0.004237 77,180 -
Sep 15, 2018 0.004107 0.004344 0.004063 0.004261 91,452 -
Sep 14, 2018 0.004222 0.004428 0.003967 0.004113 85,828 -
Sep 13, 2018 0.003976 0.004308 0.003962 0.004236 95,363 -
Sep 12, 2018 0.003719 0.004010 0.003492 0.003972 92,743 -
Sep 11, 2018 0.003747 0.003897 0.003075 0.003719 78,933 -
Sep 10, 2018 0.003597 0.003839 0.003547 0.003741 73,904 -
Sep 09, 2018 0.003497 0.003742 0.003429 0.003596 65,809 -
Sep 08, 2018 0.003849 0.003951 0.003429 0.003509 62,848 -
Sep 07, 2018 0.004083 0.004281 0.003462 0.003848 72,882 -
Sep 06, 2018 0.004233 0.004233 0.003960 0.004078 74,042 -
Sep 05, 2018 0.004842 0.005216 0.004005 0.004232 76,809 -
Sep 04, 2018 0.005306 0.005344 0.004810 0.004844 89,970 -
Sep 03, 2018 0.005048 0.005352 0.004554 0.005305 87,712 -
Sep 02, 2018 0.005150 0.005260 0.004365 0.005046 81,236 -
Sep 01, 2018 0.004595 0.005297 0.004127 0.005149 70,958 -
Aug 31, 2018 0.004533 0.005119 0.003905 0.004596 63,345 -
Aug 30, 2018 0.004630 0.005118 0.003793 0.004531 64,301 -
Aug 29, 2018 0.005255 0.005262 0.004427 0.004628 76,699 -
Aug 28, 2018 0.004865 0.005272 0.003626 0.005256 88,898 -
Aug 27, 2018 0.004934 0.005498 0.004706 0.004849 102,050 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)