Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WeToken WeToken (WT)
0.000906 USD (-8.12%)
0.00000010 BTC (-16.56%)
0.00000335 ETH (-12.84%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? WT

Learn more about why circulating supply may be missing.

Total Supply
600,000,000 WT

Historical data for WeToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.000986 0.000986 0.000986 0.000986 - -
Jun 14, 2019 0.000987 0.000989 0.000986 0.000986 - -
Jun 13, 2019 0.001277 0.001277 0.000814 0.000986 18 -
Jun 12, 2019 0.001266 0.001289 0.001254 0.001277 - -
Jun 11, 2019 0.000788 0.001274 0.000788 0.001264 153 -
Jun 10, 2019 0.000788 0.000788 0.000788 0.000788 - -
Jun 09, 2019 0.000788 0.000788 0.000788 0.000788 - -
Jun 08, 2019 0.000788 0.000788 0.000788 0.000788 - -
Jun 07, 2019 0.000788 0.000788 0.000788 0.000788 - -
Jun 06, 2019 0.000791 0.000797 0.000782 0.000788 - -
Jun 05, 2019 0.000772 0.000794 0.000768 0.000791 2,241 -
Jun 04, 2019 0.000881 0.000883 0.000744 0.000772 13,289 -
Jun 03, 2019 0.001048 0.001048 0.000795 0.000884 81,512 -
Jun 02, 2019 0.001159 0.001192 0.000812 0.001048 41,688 -
Jun 01, 2019 0.000917 0.001211 0.000901 0.001159 126,180 -
May 31, 2019 0.000873 0.000924 0.000850 0.000920 135,628 -
May 30, 2019 0.000940 0.000999 0.000843 0.000873 77,811 -
May 29, 2019 0.000817 0.000982 0.000791 0.000940 57,498 -
May 28, 2019 0.001582 0.001590 0.000805 0.000818 75 -
May 27, 2019 0.000888 0.001615 0.000888 0.001583 181 -
May 26, 2019 0.000888 0.000888 0.000888 0.000888 - -
May 25, 2019 0.000888 0.000888 0.000888 0.000888 - -
May 24, 2019 0.000872 0.000892 0.000863 0.000888 - -
May 23, 2019 0.000928 0.000929 0.000830 0.000873 84 -
May 22, 2019 0.000892 0.000969 0.000892 0.000928 5 -
May 21, 2019 0.000894 0.000905 0.000881 0.000892 - -
May 20, 2019 0.001579 0.001724 0.000830 0.000894 59 -
May 19, 2019 0.000959 0.001756 0.000959 0.001579 77 -
May 18, 2019 0.000977 0.000987 0.000953 0.000959 - -
May 17, 2019 0.001056 0.001069 0.000911 0.000977 10 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WeToken

WeToken (WT) is a cryptocurrency token and operates on the Ethereum platform. WeToken has a current supply of 600,000,000 WT with ? WT in circulation. The last known price of WeToken is 0.000906 USD and is down 8.12% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://en.worldwifi.io/.
WeToken Statistics
WeToken Price 0.000906 USD
WeToken ROI -90.76%
Market Rank #2187
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 600,000,000 WT
Max Supply No Data
All Time High 0.019244 USD
(Jul 30, 2018)
All Time Low 0.000266 USD
(May 01, 2019)
52 Week High / Low 0.019244 USD /
0.000266 USD
90 Day High / Low 0.008995 USD /
0.000266 USD
30 Day High / Low 0.001756 USD /
0.000744 USD
7 Day High / Low 0.001289 USD /
0.000788 USD
24 Hour High / Low 0.000986 USD /
0.000903 USD
Yesterday's High / Low 0.000986 USD /
0.000986 USD
Yesterday's Open / Close 0.000986 USD /
0.000986 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)