×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,121,214,86724h Vol:  $80,424,044,473BTC Dominance:  66.1%
Market Cap:  $229,121,214,86724h Vol:  $80,424,044,473BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

WeShow Token (WET)

$0.003304 USD (-0.76%)
0.00000040 BTC (0.46%)
0.00002061 ETH (-0.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $527,693 USD
    63.33165758 BTC
    3,291 ETH
  • Volume (24h)
    $8,818.78 USD
    1.05839599 BTC
    55.00463709 ETH
  • Circulating Supply
    159,732,931 WET
  • Total Supply
    1,250,000,000 WET
  • Historical data for WeShow Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.003387
    0.003389
    0.003276
    0.003291
    12,408.51
    525,747
    Jan 23, 2020
    0.003350
    0.003450
    0.003275
    0.003387
    35,409.75
    541,009
    Jan 22, 2020
    0.003444
    0.003459
    0.003348
    0.003350
    25,707.77
    535,152
    Jan 21, 2020
    0.003454
    0.003491
    0.003369
    0.003444
    27,124.75
    550,040
    Jan 20, 2020
    0.003413
    0.003990
    0.003367
    0.003454
    312,047
    551,665
    Jan 19, 2020
    0.003457
    0.003580
    0.003402
    0.003413
    31,545.07
    545,126
    Jan 18, 2020
    0.003401
    0.003505
    0.003401
    0.003457
    23,255.95
    552,271
    Jan 17, 2020
    0.003375
    0.003514
    0.003375
    0.003401
    22,185.37
    543,234
    Jan 16, 2020
    0.003401
    0.003429
    0.003354
    0.003375
    24,747.53
    539,062
    Jan 15, 2020
    0.003277
    0.003500
    0.003189
    0.003403
    46,282.81
    543,628
    Jan 14, 2020
    0.003445
    0.003514
    0.003246
    0.003277
    38,435.04
    523,409
    Jan 13, 2020
    0.003561
    0.003566
    0.003390
    0.003445
    53,240.82
    550,256
    Jan 12, 2020
    0.003603
    0.003667
    0.003451
    0.003561
    37,339.06
    568,887
    Jan 11, 2020
    0.003455
    0.003667
    0.003455
    0.003603
    34,528.77
    575,569
    Jan 10, 2020
    0.003481
    0.003679
    0.003282
    0.003455
    123,554
    551,951
    Jan 09, 2020
    0.003487
    0.003591
    0.003446
    0.003481
    33,329.00
    556,044
    Jan 08, 2020
    0.003645
    0.003645
    0.003458
    0.003487
    57,147.36
    556,953
    Jan 07, 2020
    0.003488
    0.003747
    0.003451
    0.003645
    91,337.23
    582,194
    Jan 06, 2020
    0.003689
    0.003689
    0.003484
    0.003488
    51,549.33
    557,165
    Jan 05, 2020
    0.003525
    0.003738
    0.003478
    0.003689
    80,212.40
    589,230
    Jan 04, 2020
    0.003647
    0.003819
    0.003475
    0.003508
    106,368
    560,365
    Jan 03, 2020
    0.003354
    0.003817
    0.003296
    0.003647
    178,741
    582,626
    Jan 02, 2020
    0.003484
    0.003516
    0.003311
    0.003354
    55,699.09
    535,676
    Jan 01, 2020
    0.003434
    0.003586
    0.003420
    0.003484
    38,609.21
    556,461
    Dec 31, 2019
    0.003370
    0.003931
    0.003370
    0.003434
    416,115
    548,471
    Dec 30, 2019
    0.003549
    0.003552
    0.003123
    0.003370
    81,020.98
    538,308
    Dec 29, 2019
    0.003620
    0.003620
    0.003487
    0.003549
    15,450.07
    566,824
    Dec 28, 2019
    0.003587
    0.003750
    0.003502
    0.003620
    41,115.32
    578,160
    Dec 27, 2019
    0.003648
    0.003775
    0.003529
    0.003587
    67,498.68
    572,976
    Dec 26, 2019
    0.003401
    0.003790
    0.003368
    0.003648
    120,423
    582,747
    Dec 25, 2019
    0.003429
    0.003943
    0.003384
    0.003443
    167,737
    549,968

About WeShow Token

WeShow Token (WET) is a cryptocurrency token and operates on the Ethereum platform. WeShow Token has a current supply of 1,250,000,000 with 159,732,931.179 in circulation. The last known price of WeShow Token is $0.003304 USD and is down -0.76% over the last 24 hours. It is currently trading on 3 active market(s) with $8,818.78 traded over the last 24 hours. More information can be found at https://www.we.show/.

WeShow Token Statistics

WeShow Token Price
$0.003304 USD
WeShow Token ROI
-95.67%
Market Rank
#1023
Market Cap
$527,693 USD
24 Hour Volume
$8,818.78 USD
Circulating Supply
159,732,931 WET
Total Supply
1,250,000,000 WET
Max Supply
No Data
All Time High
$0.079208 USD
(Nov 02, 2018)
All Time Low
$0.003123 USD
(Dec 30, 2019)
52 Week High / Low
$0.038243 USD /
$0.003123 USD
90 Day High / Low
$0.006633 USD /
$0.003123 USD
30 Day High / Low
$0.003990 USD /
$0.003123 USD
7 Day High / Low
$0.003990 USD /
$0.003275 USD
24 Hour High / Low
$0.003354 USD /
$0.003291 USD
Yesterday's High / Low
$0.003389 USD /
$0.003276 USD
Yesterday's Open / Close
$0.003387 USD /
$0.003291 USD
Yesterday's Change
$-0.000096 USD (-2.82%)
Yesterday's Volume
$12,408.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.