Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Welltrado Welltrado (WTL)
0.003901 USD (0.00%)
0.00000038 BTC (0.00%)
0.00001812 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
156,574 USD
15 BTC
727 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
40,132,159 WTL
Total Supply
56,985,498 WTL

Historical data for Welltrado

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.019490 0.019490 0.003879 0.003901 - 156,574
Jul 21, 2019 0.019489 0.019490 0.019489 0.019490 6 782,160
Jul 20, 2019 0.003950 0.019489 0.003919 0.019489 6 782,155
Jul 19, 2019 0.009003 0.011169 0.003105 0.003949 422 158,486
Jul 18, 2019 0.008633 0.011080 0.003885 0.009003 3,226 361,329
Jul 17, 2019 0.012912 0.016925 0.004525 0.008633 7,962 346,471
Jul 16, 2019 0.006777 0.016596 0.005095 0.012910 1,072 518,092
Jul 15, 2019 0.013871 0.013898 0.005381 0.006780 9,220 272,103
Jul 14, 2019 0.013183 0.014593 0.007237 0.013870 13,025 556,649
Jul 13, 2019 0.007910 0.016091 0.005119 0.013183 21,468 529,065
Jul 12, 2019 0.006790 0.017006 0.005646 0.007909 7,369 317,407
Jul 11, 2019 0.006771 0.021311 0.006021 0.006789 8,499 272,447
Jul 10, 2019 0.013861 0.015969 0.006755 0.006772 4,961 271,784
Jul 09, 2019 0.009998 0.018892 0.009973 0.013860 11,408 556,215
Jul 08, 2019 0.020468 0.028153 0.009991 0.009995 6,828 401,123
Jul 07, 2019 0.028134 0.028144 0.013042 0.020468 17,525 821,421
Jul 06, 2019 0.017448 0.033409 0.011845 0.028134 8,838 1,129,083
Jul 05, 2019 0.026910 0.027980 0.009059 0.017449 5,330 700,247
Jul 04, 2019 0.012719 0.028638 0.009654 0.026910 26,571 1,079,939
Jul 03, 2019 0.028646 0.028646 0.008717 0.012719 20,568 510,446
Jul 02, 2019 0.013051 0.030906 0.011695 0.028646 19,978 1,149,617
Jul 01, 2019 0.019930 0.035969 0.011799 0.013052 7,505 523,807
Jun 30, 2019 0.007394 0.033558 0.007329 0.019930 17,402 799,814
Jun 29, 2019 0.028369 0.030131 0.003802 0.007396 10,107 296,814
Jun 28, 2019 0.008616 0.032253 0.008544 0.028375 12,019 1,138,758
Jun 27, 2019 0.010423 0.031568 0.008338 0.008613 2,523 345,664
Jun 26, 2019 0.016449 0.031044 0.006753 0.010423 1,907 418,283
Jun 25, 2019 0.012253 0.030561 0.009464 0.016449 10,975 660,121
Jun 24, 2019 0.012004 0.019611 0.010448 0.012253 9,197 491,759
Jun 23, 2019 0.012682 0.018477 0.009119 0.012004 10,308 481,762
Jun 22, 2019 0.013322 0.017054 0.011345 0.012683 15,993 508,990
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Welltrado

Welltrado (WTL) is a cryptocurrency token and operates on the Ethereum platform. Welltrado has a current supply of 56,985,498 WTL with 40,132,159 WTL in circulation. The last known price of Welltrado is 0.003901 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.welltrado.com/.
Welltrado Statistics
Welltrado Price 0.003901 USD
Welltrado ROI -95.10%
Market Rank No Data
Market Cap 156,574 USD
24 Hour Volume No Data
Circulating Supply 40,132,159 WTL
Total Supply 56,985,498 WTL
Max Supply No Data
All Time High 0.155832 USD
(Oct 08, 2018)
All Time Low 0.003105 USD
(Jul 19, 2019)
52 Week High / Low 0.155832 USD /
0.003105 USD
90 Day High / Low 0.078255 USD /
0.003105 USD
30 Day High / Low 0.035969 USD /
0.003105 USD
7 Day High / Low 0.019490 USD /
0.003105 USD
24 Hour High / Low 0.003901 USD /
0.003901 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)