Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Welltrado Welltrado (WTL)
0.008816 USD (-18.62%)
0.00000093 BTC (-7.76%)
0.00004353 ETH (-8.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
353,809 USD
37 BTC
1,747 ETH
Volume (24h)
2,883 USD
0.30 BTC
14.24 ETH
Circulating Supply
40,132,159 WTL
Total Supply
56,985,498 WTL

Historical data for Welltrado

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.006777 0.016596 0.005095 0.012910 1,072 518,092
Jul 15, 2019 0.013871 0.013898 0.005381 0.006780 9,220 272,103
Jul 14, 2019 0.013183 0.014593 0.007237 0.013870 13,025 556,649
Jul 13, 2019 0.007910 0.016091 0.005119 0.013183 21,468 529,065
Jul 12, 2019 0.006790 0.017006 0.005646 0.007909 7,369 317,407
Jul 11, 2019 0.006771 0.021311 0.006021 0.006789 8,499 272,447
Jul 10, 2019 0.013861 0.015969 0.006755 0.006772 4,961 271,784
Jul 09, 2019 0.009998 0.018892 0.009973 0.013860 11,408 556,215
Jul 08, 2019 0.020468 0.028153 0.009991 0.009995 6,828 401,123
Jul 07, 2019 0.028134 0.028144 0.013042 0.020468 17,525 821,421
Jul 06, 2019 0.017448 0.033409 0.011845 0.028134 8,838 1,129,083
Jul 05, 2019 0.026910 0.027980 0.009059 0.017449 5,330 700,247
Jul 04, 2019 0.012719 0.028638 0.009654 0.026910 26,571 1,079,939
Jul 03, 2019 0.028646 0.028646 0.008717 0.012719 20,568 510,446
Jul 02, 2019 0.013051 0.030906 0.011695 0.028646 19,978 1,149,617
Jul 01, 2019 0.019930 0.035969 0.011799 0.013052 7,505 523,807
Jun 30, 2019 0.007394 0.033558 0.007329 0.019930 17,402 799,814
Jun 29, 2019 0.028369 0.030131 0.003802 0.007396 10,107 296,814
Jun 28, 2019 0.008616 0.032253 0.008544 0.028375 12,019 1,138,758
Jun 27, 2019 0.010423 0.031568 0.008338 0.008613 2,523 345,664
Jun 26, 2019 0.016449 0.031044 0.006753 0.010423 1,907 418,283
Jun 25, 2019 0.012253 0.030561 0.009464 0.016449 10,975 660,121
Jun 24, 2019 0.012004 0.019611 0.010448 0.012253 9,197 491,759
Jun 23, 2019 0.012682 0.018477 0.009119 0.012004 10,308 481,762
Jun 22, 2019 0.013322 0.017054 0.011345 0.012683 15,993 508,990
Jun 21, 2019 0.013775 0.017229 0.011060 0.013307 19,622 534,032
Jun 20, 2019 0.012562 0.016278 0.010195 0.013777 15,849 552,899
Jun 19, 2019 0.014232 0.016852 0.011492 0.012562 8,957 504,140
Jun 18, 2019 0.016021 0.017046 0.009471 0.014230 12,548 571,096
Jun 17, 2019 0.013131 0.018264 0.010025 0.016023 11,251 643,023
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Welltrado

Welltrado (WTL) is a cryptocurrency token and operates on the Ethereum platform. Welltrado has a current supply of 56,985,498 WTL with 40,132,159 WTL in circulation. The last known price of Welltrado is 0.008816 USD and is down 18.62% over the last 24 hours. It is currently trading on 5 active market(s) with 2,883 USD traded over the last 24 hours. More information can be found at https://www.welltrado.com/.
Welltrado Statistics
Welltrado Price 0.008816 USD
Welltrado ROI -88.93%
Market Rank #957
Market Cap 353,809 USD
24 Hour Volume 2,883 USD
Circulating Supply 40,132,159 WTL
Total Supply 56,985,498 WTL
Max Supply No Data
All Time High 0.155832 USD
(Oct 08, 2018)
All Time Low 0.003802 USD
(Jun 29, 2019)
52 Week High / Low 0.155832 USD /
0.003802 USD
90 Day High / Low 0.078255 USD /
0.003802 USD
30 Day High / Low 0.035969 USD /
0.003802 USD
7 Day High / Low 0.021311 USD /
0.005095 USD
24 Hour High / Low 0.016596 USD /
0.005095 USD
Yesterday's High / Low 0.016596 USD /
0.005095 USD
Yesterday's Open / Close 0.006777 USD /
0.012910 USD
Yesterday's Change $0.006132 USD (+90.48%)
Yesterday's Volume $1,072 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)