×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,887Market Cap:  $240,608,620,51624h Vol:  $62,711,707,420BTC Dominance:  65.9%
Market Cap:  $240,608,620,51624h Vol:  $62,711,707,420BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,887

WebDollar (WEBD)

$0.000087 USD (7.16%)
9.892e-9 BTC (6.97%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $611,289 USD
    69.50986728 BTC
  • Volume (24h)
    $45.22 USD
    0.00514184 BTC
  • Circulating Supply
    7,026,754,871 WEBD
  • Total Supply
    10,974,703,128 WEBD
  • Max Supply
    42,000,000,000 WEBD
  • Historical data for WebDollar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.000081
    0.000087
    0.000081
    0.000087
    45.24
    611,429
    Nov 12, 2019
    0.000082
    0.000082
    0.000073
    0.000081
    75.18
    570,147
    Nov 11, 2019
    0.000087
    0.000087
    0.000067
    0.000082
    66.94
    574,220
    Nov 10, 2019
    0.000087
    0.000090
    0.000087
    0.000087
    45.32
    609,446
    Nov 09, 2019
    0.000085
    0.000087
    0.000080
    0.000087
    45.05
    604,661
    Nov 08, 2019
    0.000087
    0.000087
    0.000083
    0.000085
    54.08
    594,415
    Nov 07, 2019
    0.000088
    0.000088
    0.000064
    0.000087
    115.42
    602,512
    Nov 06, 2019
    0.000087
    0.000099
    0.000065
    0.000088
    311.04
    612,064
    Nov 05, 2019
    0.000087
    0.000087
    0.000051
    0.000087
    46.50
    601,843
    Nov 04, 2019
    0.000077
    0.000087
    0.000074
    0.000087
    45.13
    600,590
    Nov 03, 2019
    0.000087
    0.000087
    0.000077
    0.000077
    194.47
    534,915
    Nov 02, 2019
    0.000076
    0.000087
    0.000075
    0.000087
    44.99
    596,572
    Nov 01, 2019
    0.000083
    0.000085
    0.000032
    0.000076
    787.75
    523,692
    Oct 31, 2019
    0.000077
    0.000087
    0.000074
    0.000083
    54.58
    570,062
    Oct 30, 2019
    0.000086
    0.000087
    0.000074
    0.000077
    390.27
    528,140
    Oct 29, 2019
    0.000086
    0.000091
    0.000078
    0.000086
    238.75
    589,062
    Oct 28, 2019
    0.000090
    0.000092
    0.000086
    0.000086
    44.93
    590,280
    Oct 27, 2019
    0.000088
    0.000092
    0.000085
    0.000090
    3.74
    616,456
    Oct 26, 2019
    0.000104
    0.000115
    0.000069
    0.000088
    130.28
    600,127
    Oct 25, 2019
    0.000080
    0.000163
    0.000077
    0.000104
    3,271.83
    708,928
    Oct 24, 2019
    0.000068
    0.000080
    0.000057
    0.000080
    80.49
    542,666
    Oct 23, 2019
    0.000063
    0.000086
    0.000051
    0.000067
    911.44
    456,925
    Oct 22, 2019
    0.000084
    0.000085
    0.000063
    0.000063
    1,315.16
    425,440
    Oct 21, 2019
    0.000115
    0.000125
    0.000081
    0.000084
    113.86
    564,292
    Oct 20, 2019
    0.000077
    0.000115
    0.000070
    0.000115
    294.36
    773,845
    Oct 19, 2019
    0.000074
    0.000083
    0.000074
    0.000077
    97.37
    520,628
    Oct 18, 2019
    0.000074
    0.000077
    0.000070
    0.000074
    303.01
    497,273
    Oct 17, 2019
    0.000096
    0.000096
    0.000074
    0.000074
    444.94
    498,421
    Oct 16, 2019
    0.000084
    0.000098
    0.000075
    0.000096
    209.31
    643,281
    Oct 15, 2019
    0.000157
    0.000183
    0.000083
    0.000084
    243.25
    561,401
    Oct 14, 2019
    0.000080
    0.000159
    0.000072
    0.000157
    678.60
    1,043,581

About WebDollar

WebDollar describes itself as a cryptocurrency that is fully native to the World Wide Web, written in JavaScript, and built around the concepts of simplicity, lightness, and portability.

WebDollar's mission is to foster the mainstream adoption of cryptocurrency by creating the simplest user experience:

• No installations • No downloads • No account creation or complicated configurations. • Wallet is created automatically and stored locally

WebDollar uses a Non-Interactive Proofs of Proof of Work (NiPoPoW) consensus mechanism, which reportedly achieves trustlessness without requiring the download of the entire blockchain history - only the hardest proofs and blocks distinguish attackers from honest nodes (miners), which helps to validate the correct blockchain. The goal is to allow users to access the blockchain for mining from any device. WebDollar reportedly offers a hybrid browser mining, where blocks are mined with a hybrid algorithm using 66,(6)% PoS and 33,(3)% PoW which is ASIC-resistant and features a GPU-unfriendly hash function, Argon2d.

WebDollar Statistics

WebDollar Price
$0.000087 USD
WebDollar ROI
-73.33%
Market Rank
#1023
Market Cap
$611,289 USD
24 Hour Volume
$45.22 USD
Circulating Supply
7,026,754,871 WEBD
Total Supply
10,974,703,128 WEBD
Max Supply
42,000,000,000 WEBD
All Time High
$0.000432 USD
(Apr 20, 2019)
All Time Low
$0.000032 USD
(Nov 01, 2019)
52 Week High / Low
$0.000432 USD /
$0.000032 USD
90 Day High / Low
$0.000341 USD /
$0.000032 USD
30 Day High / Low
$0.000163 USD /
$0.000032 USD
7 Day High / Low
$0.000090 USD /
$0.000064 USD
24 Hour High / Low
$0.000087 USD /
$0.000081 USD
Yesterday's High / Low
$0.000087 USD /
$0.000081 USD
Yesterday's Open / Close
$0.000081 USD /
$0.000087 USD
Yesterday's Change
$0.000006 USD (7.07%)
Yesterday's Volume
$45.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.