×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,075Markets:  20,324Market Cap:  $256,773,435,98624h Vol:  $119,460,919,581BTC Dominance:  66.4%
Market Cap:  $256,773,435,98624h Vol:  $119,460,919,581BTC Dominance:  66.4%Cryptocurrencies:  5,075Markets:  20,324

WebDollar (WEBD)

$0.000072 USD (-5.34%)
7.738e-9 BTC (-8.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $575,530 USD
    61.45669603 BTC
  • Volume (24h)
    $30.12 USD
    0.00321585 BTC
  • Circulating Supply
    7,942,396,871 WEBD
  • Total Supply
    11,890,345,128 WEBD
  • Max Supply
    42,000,000,000 WEBD
  • Historical data for WebDollar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.000081
    0.000083
    0.000064
    0.000077
    853.72
    613,861
    Jan 27, 2020
    0.000076
    0.000082
    0.000067
    0.000081
    416.86
    642,735
    Jan 26, 2020
    0.000079
    0.000080
    0.000065
    0.000076
    103.33
    598,549
    Jan 25, 2020
    0.000080
    0.000080
    0.000062
    0.000079
    18.03
    624,277
    Jan 24, 2020
    0.000063
    0.000080
    0.000051
    0.000080
    38.50
    629,924
    Jan 23, 2020
    0.000072
    0.000074
    0.000051
    0.000063
    376.87
    498,210
    Jan 22, 2020
    0.000063
    0.000072
    0.000050
    0.000072
    81.09
    567,209
    Jan 21, 2020
    0.000071
    0.000079
    0.000061
    0.000063
    231.21
    492,698
    Jan 20, 2020
    0.000068
    0.000072
    0.000054
    0.000071
    91.79
    560,232
    Jan 19, 2020
    0.000066
    0.000069
    0.000035
    0.000068
    114.10
    535,543
    Jan 18, 2020
    0.000082
    0.000083
    0.000066
    0.000066
    0
    516,006
    Jan 17, 2020
    0.000077
    0.000089
    0.000076
    0.000082
    12.95
    639,964
    Jan 16, 2020
    0.000066
    0.000077
    0.000060
    0.000077
    410.30
    598,141
    Jan 15, 2020
    0.000079
    0.000079
    0.000060
    0.000066
    547.00
    516,659
    Jan 14, 2020
    0.000064
    0.000079
    0.000050
    0.000079
    40.99
    609,678
    Jan 13, 2020
    0.000059
    0.000064
    0.000050
    0.000064
    227.07
    496,437
    Jan 12, 2020
    0.000061
    0.000071
    0.000052
    0.000058
    172.09
    452,418
    Jan 11, 2020
    0.000052
    0.000068
    0.000051
    0.000061
    109.94
    472,210
    Jan 10, 2020
    0.000067
    0.000067
    0.000049
    0.000052
    3,129.55
    402,628
    Jan 09, 2020
    0.000067
    0.000067
    0.000061
    0.000067
    361.58
    514,770
    Jan 08, 2020
    0.000065
    0.000068
    0.000055
    0.000067
    1,056.42
    513,333
    Jan 07, 2020
    0.000069
    0.000070
    0.000051
    0.000065
    352.03
    496,198
    Jan 06, 2020
    0.000096
    0.000096
    0.000052
    0.000069
    3,548.90
    532,029
    Jan 05, 2020
    0.000070
    0.000098
    0.000070
    0.000096
    1,064.07
    731,616
    Jan 04, 2020
    0.000075
    0.000076
    0.000067
    0.000070
    183.27
    534,621
    Jan 03, 2020
    0.000072
    0.000086
    0.000050
    0.000075
    6,231.90
    573,774
    Jan 02, 2020
    0.000082
    0.000082
    0.000061
    0.000072
    346.38
    545,850
    Jan 01, 2020
    0.000073
    0.000089
    0.000057
    0.000082
    445.21
    621,495
    Dec 31, 2019
    0.000071
    0.000078
    0.000059
    0.000073
    248.03
    551,443
    Dec 30, 2019
    0.000065
    0.000072
    0.000054
    0.000071
    1,292.66
    541,289
    Dec 29, 2019
    0.000063
    0.000067
    0.000052
    0.000065
    1,779.83
    489,677

About WebDollar

WebDollar describes itself as a cryptocurrency that is fully native to the World Wide Web, written in JavaScript, and built around the concepts of simplicity, lightness, and portability.

WebDollar's mission is to foster the mainstream adoption of cryptocurrency by creating the simplest user experience:

• No installations • No downloads • No account creation or complicated configurations. • Wallet is created automatically and stored locally

WebDollar uses a Non-Interactive Proofs of Proof of Work (NiPoPoW) consensus mechanism, which reportedly achieves trustlessness without requiring the download of the entire blockchain history - only the hardest proofs and blocks distinguish attackers from honest nodes (miners), which helps to validate the correct blockchain. The goal is to allow users to access the blockchain for mining from any device. WebDollar reportedly offers a hybrid browser mining, where blocks are mined with a hybrid algorithm using 66,(6)% PoS and 33,(3)% PoW which is ASIC-resistant and features a GPU-unfriendly hash function, Argon2d.

WebDollar Statistics

WebDollar Price
$0.000072 USD
WebDollar ROI
-77.79%
Market Rank
#1045
Market Cap
$575,530 USD
24 Hour Volume
$30.12 USD
Circulating Supply
7,942,396,871 WEBD
Total Supply
11,890,345,128 WEBD
Max Supply
42,000,000,000 WEBD
All Time High
$0.000432 USD
(Apr 20, 2019)
All Time Low
$0.000031 USD
(Dec 01, 2019)
52 Week High / Low
$0.000432 USD /
$0.000031 USD
90 Day High / Low
$0.000152 USD /
$0.000031 USD
30 Day High / Low
$0.000098 USD /
$0.000035 USD
7 Day High / Low
$0.000089 USD /
$0.000051 USD
24 Hour High / Low
$0.000089 USD /
$0.000072 USD
Yesterday's High / Low
$0.000083 USD /
$0.000064 USD
Yesterday's Open / Close
$0.000081 USD /
$0.000077 USD
Yesterday's Change
$-0.000004 USD (-4.64%)
Yesterday's Volume
$853.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.