Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WebDollar WebDollar (WEBD)
0.000199 USD (-0.87%)
0.00000002 BTC (2.39%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,128,146 USD
110 BTC
Volume (24h)
16,084 USD
1.57 BTC
Circulating Supply
5,662,180,871 WEBD
Total Supply
9,610,129,128 WEBD
Max Supply
42,000,000,000 WEBD

Historical data for WebDollar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000196 0.000212 0.000190 0.000199 15,591 1,126,113
Jul 21, 2019 0.000208 0.000213 0.000186 0.000196 14,885 1,106,443
Jul 20, 2019 0.000182 0.000215 0.000177 0.000208 19,136 1,174,484
Jul 19, 2019 0.000192 0.000201 0.000172 0.000182 14,655 1,025,785
Jul 18, 2019 0.000192 0.000204 0.000178 0.000192 16,812 1,078,534
Jul 17, 2019 0.000180 0.000206 0.000177 0.000195 18,058 1,090,378
Jul 16, 2019 0.000187 0.000202 0.000173 0.000181 10,965 1,009,242
Jul 15, 2019 0.000189 0.000206 0.000174 0.000194 13,413 1,082,773
Jul 14, 2019 0.000186 0.000201 0.000175 0.000189 8,771 1,052,517
Jul 13, 2019 0.000217 0.000222 0.000180 0.000186 15,764 1,034,972
Jul 12, 2019 0.000205 0.000220 0.000204 0.000217 19,281 1,202,734
Jul 11, 2019 0.000217 0.000221 0.000204 0.000205 18,474 1,133,612
Jul 10, 2019 0.000225 0.000230 0.000203 0.000218 17,873 1,202,616
Jul 09, 2019 0.000275 0.000288 0.000224 0.000225 18,022 1,238,668
Jul 08, 2019 0.000212 0.000230 0.000206 0.000220 17,206 1,209,701
Jul 07, 2019 0.000198 0.000217 0.000198 0.000212 13,986 1,161,026
Jul 06, 2019 0.000207 0.000214 0.000196 0.000198 13,572 1,081,376
Jul 05, 2019 0.000208 0.000217 0.000198 0.000207 15,345 1,130,722
Jul 04, 2019 0.000219 0.000227 0.000190 0.000208 14,429 1,133,289
Jul 03, 2019 0.000206 0.000225 0.000194 0.000219 15,387 1,190,075
Jul 02, 2019 0.000212 0.000230 0.000181 0.000206 16,901 1,115,134
Jul 01, 2019 0.000208 0.000222 0.000191 0.000212 19,788 1,145,622
Jun 30, 2019 0.000207 0.000224 0.000197 0.000208 15,660 1,125,555
Jun 29, 2019 0.000202 0.000218 0.000184 0.000207 14,400 1,115,620
Jun 28, 2019 0.000188 0.000207 0.000175 0.000202 14,275 1,086,761
Jun 27, 2019 0.000184 0.000215 0.000156 0.000188 13,620 1,010,761
Jun 26, 2019 0.000215 0.000220 0.000152 0.000184 13,061 986,144
Jun 25, 2019 0.000203 0.000220 0.000197 0.000215 17,324 1,146,485
Jun 24, 2019 0.000205 0.000215 0.000193 0.000203 16,612 1,079,520
Jun 23, 2019 0.000222 0.000234 0.000196 0.000205 15,208 1,092,694
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WebDollar

WebDollar describes itself as a cryptocurrency that is fully native to the World Wide Web, written in JavaScript, and built around the concepts of simplicity, lightness, and portability.

WebDollar's mission is to foster the mainstream adoption of cryptocurrency by creating the simplest user experience:

• No installations

• No downloads

• No account creation or complicated configurations.

• Wallet is created automatically and stored locally

WebDollar uses a Non-Interactive Proofs of Proof of Work (NiPoPoW) consensus mechanism, which reportedly achieves trustlessness without requiring the download of the entire blockchain history - only the hardest proofs and blocks distinguish attackers from honest nodes (miners), which helps to validate the correct blockchain. The goal is to allow users to access the blockchain for mining from any device. WebDollar reportedly offers a hybrid browser mining, where blocks are mined with a hybrid algorithm using 66,(6)% PoS and 33,(3)% PoW which is ASIC-resistant and features a GPU-unfriendly hash function, Argon2d.

WebDollar Statistics
WebDollar Price 0.000199 USD
WebDollar ROI -38.92%
Market Rank #780
Market Cap 1,128,146 USD
24 Hour Volume 16,084 USD
Circulating Supply 5,662,180,871 WEBD
Total Supply 9,610,129,128 WEBD
Max Supply 42,000,000,000 WEBD
All Time High 0.000432 USD
(Apr 20, 2019)
All Time Low 0.000152 USD
(Jun 26, 2019)
52 Week High / Low 0.000432 USD /
0.000152 USD
90 Day High / Low 0.000397 USD /
0.000152 USD
30 Day High / Low 0.000288 USD /
0.000152 USD
7 Day High / Low 0.000215 USD /
0.000172 USD
24 Hour High / Low 0.000212 USD /
0.000190 USD
Yesterday's High / Low 0.000212 USD /
0.000190 USD
Yesterday's Open / Close 0.000196 USD /
0.000199 USD
Yesterday's Change $0.000003 USD (+1.58%)
Yesterday's Volume $15,591 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)