×
×
Cryptocurrencies:  6,240Markets:  24,727Market Cap:  $356,967,481,09324h Vol:  $93,418,580,208BTC Dominance:  60.8%
Market Cap:  $356,967,481,09324h Vol:  $93,418,580,208BTC Dominance:  60.8%Cryptocurrencies:  6,240Markets:  24,727

Webcoin (WEB)

$0.001337 USD (6.01%)
0.00000011 BTC (6.21%)
0.00000339 ETH (6.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $59,694.06 USD
    5.07510504 BTC
    151.34351243 ETH
  • Volume (24h)
    $83.42 USD
    0.00709254 BTC
    0.21150489 ETH
  • Circulating Supply
    44,653,049 WEB
  • Total Supply
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.001174
    0.001320
    0.001169
    0.001286
    83.59
    57,425.48
    Aug 05, 2020
    0.001221
    0.001230
    0.001105
    0.001174
    63.32
    52,444.20
    Aug 04, 2020
    0.001237
    0.001254
    0.001180
    0.001221
    30.51
    54,499.70
    Aug 03, 2020
    0.001443
    0.001455
    0.001161
    0.001237
    24.55
    55,222.35
    Aug 02, 2020
    0.001410
    0.001489
    0.001313
    0.001443
    22.54
    64,419.25
    Aug 01, 2020
    0.001329
    0.001435
    0.001317
    0.001410
    32.31
    62,971.17
    Jul 31, 2020
    0.001360
    0.001376
    0.000676
    0.001329
    36.49
    59,354.66
    Jul 30, 2020
    0.001328
    0.002294
    0.001283
    0.001360
    26.05
    60,734.87
    Jul 29, 2020
    0.002068
    0.002083
    0.001185
    0.001327
    15.85
    59,247.49
    Jul 28, 2020
    0.001778
    0.002092
    0.001713
    0.002067
    101.37
    92,313.65
    Jul 27, 2020
    0.001727
    0.001835
    0.001424
    0.001778
    21.66
    79,396.48
    Jul 26, 2020
    0.001633
    0.001749
    0.001598
    0.001727
    9.66
    77,101.18
    Jul 25, 2020
    0.001712
    0.001915
    0.001624
    0.001633
    36.84
    72,920.99
    Jul 24, 2020
    0.001246
    0.001734
    0.001144
    0.001711
    86.22
    76,420.84
    Jul 23, 2020
    0.001426
    0.001429
    0.000950
    0.001246
    17.41
    55,646.00
    Jul 22, 2020
    0.001866
    0.001877
    0.001118
    0.001426
    131.20
    63,658.78
    Jul 21, 2020
    0.001347
    0.001880
    0.001329
    0.001866
    11.03
    83,315.08
    Jul 20, 2020
    0.001008
    0.001482
    0.001004
    0.001347
    47.21
    60,149.89
    Jul 19, 2020
    0.001348
    0.001398
    0.000988
    0.001008
    1,122.49
    45,026.06
    Jul 18, 2020
    0.001281
    0.001403
    0.000998
    0.001398
    2,386.73
    62,421.38
    Jul 17, 2020
    0.001916
    0.002112
    0.001120
    0.001281
    505.70
    57,183.67
    Jul 16, 2020
    0.000928
    0.002021
    0.000928
    0.001916
    18.12
    85,550.98
    Jul 15, 2020
    0.001013
    0.001079
    0.000894
    0.000929
    590.07
    41,471.18
    Jul 14, 2020
    0.001764
    0.002128
    0.000914
    0.001022
    2,819.99
    45,650.51
    Jul 13, 2020
    0.001669
    0.001961
    0.001662
    0.001764
    174.94
    78,768.68
    Jul 12, 2020
    0.001457
    0.001677
    0.001457
    0.001669
    26.16
    74,546.89
    Jul 11, 2020
    0.001949
    0.001958
    0.001453
    0.001457
    12.57
    65,071.89
    Jul 10, 2020
    0.001565
    0.001951
    0.001557
    0.001949
    90.79
    87,036.59
    Jul 09, 2020
    0.001771
    0.001775
    0.001406
    0.001565
    19.65
    69,897.14
    Jul 08, 2020
    0.001843
    0.001855
    0.001384
    0.001771
    164.58
    79,092.54
    Jul 07, 2020
    0.001161
    0.001855
    0.001134
    0.001842
    205.60
    82,258.88

About Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin Statistics

Webcoin Price$0.001337 USD
Webcoin ROI
-32.13%
Market Rank#1683
Market Cap$59,694.06 USD
24 Hour Volume$83.42 USD
Circulating Supply44,653,049 WEB
Total Supply70,000,000 WEB
Max SupplyNo Data
All Time High
$0.060543 USD
(Nov 02, 2018)
All Time Low
$0.000170 USD
(Feb 29, 2020)
52 Week High / Low
$0.051894 USD /
$0.000170 USD
90 Day High / Low
$0.002403 USD /
$0.000676 USD
30 Day High / Low
$0.002294 USD /
$0.000676 USD
7 Day High / Low
$0.001489 USD /
$0.001105 USD
24 Hour High / Low
$0.001464 USD /
$0.001254 USD
Yesterday's High / Low
$0.001320 USD /
$0.001169 USD
Yesterday's Open / Close
$0.001174 USD /
$0.001286 USD
Yesterday's Change$0.000112 USD (9.50%)
Yesterday's Volume$83.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.