×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,296Markets:  20,757Market Cap:  $192,863,768,24424h Vol:  $149,208,840,891BTC Dominance:  65.5%
Market Cap:  $192,863,768,24424h Vol:  $149,208,840,891BTC Dominance:  65.5%Cryptocurrencies:  5,296Markets:  20,757

Webcoin (WEB)

$0.000904 USD (24.72%)
0.00000013 BTC (19.82%)
0.00000626 ETH (19.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $40,366.22 USD
    5.82857424 BTC
    279.59543475 ETH
  • Volume (24h)
    $17,466.43 USD
    2.52201859 BTC
    120.98068158 ETH
  • Circulating Supply
    44,653,049 WEB
  • Total Supply
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.000722
    0.000896
    0.000506
    0.000864
    16,327.15
    38,589.12
    Apr 01, 2020
    0.000713
    0.000747
    0.000435
    0.000720
    1,169.17
    32,128.19
    Mar 31, 2020
    0.000666
    0.000720
    0.000373
    0.000713
    1,241.80
    31,855.91
    Mar 30, 2020
    0.000669
    0.000718
    0.000357
    0.000671
    1,190.67
    29,964.59
    Mar 29, 2020
    0.000661
    0.000718
    0.000296
    0.000669
    1,057.10
    29,893.23
    Mar 28, 2020
    0.000584
    0.000667
    0.000359
    0.000661
    1,099.41
    29,504.97
    Mar 27, 2020
    0.000647
    0.000771
    0.000447
    0.000579
    1,298.50
    25,565.70
    Mar 26, 2020
    0.000641
    0.000711
    0.000563
    0.000647
    1,232.75
    28,561.27
    Mar 25, 2020
    0.000554
    0.000685
    0.000447
    0.000641
    1,149.38
    28,296.42
    Mar 24, 2020
    0.000611
    0.000650
    0.000280
    0.000551
    1,036.99
    24,327.21
    Mar 23, 2020
    0.000518
    0.000659
    0.000392
    0.000593
    1,208.76
    26,161.94
    Mar 22, 2020
    0.000594
    0.000708
    0.000478
    0.000518
    1,608.88
    22,881.09
    Mar 21, 2020
    0.000558
    0.000656
    0.000208
    0.000593
    1,353.25
    26,187.44
    Mar 20, 2020
    0.000659
    0.000741
    0.000399
    0.000558
    1,187.53
    24,618.44
    Mar 19, 2020
    0.000624
    0.000712
    0.000195
    0.000659
    1,304.69
    29,089.65
    Mar 18, 2020
    0.000700
    0.000711
    0.000586
    0.000624
    769.88
    27,547.57
    Mar 17, 2020
    0.000611
    0.000715
    0.000611
    0.000702
    777.90
    30,997.09
    Mar 16, 2020
    0.000699
    0.000700
    0.000568
    0.000611
    739.07
    26,974.18
    Mar 15, 2020
    0.000667
    0.000750
    0.000648
    0.000699
    1,178.46
    30,866.67
    Mar 14, 2020
    0.000748
    0.000801
    0.000326
    0.000667
    1,321.49
    29,461.41
    Mar 13, 2020
    0.000622
    0.000835
    0.000392
    0.000747
    1,626.84
    32,994.07
    Mar 12, 2020
    0.001071
    0.001151
    0.000568
    0.000622
    1,509.26
    27,441.59
    Mar 11, 2020
    0.001034
    0.001168
    0.000749
    0.001088
    2,118.34
    48,050.95
    Mar 10, 2020
    0.000910
    0.001265
    0.000780
    0.001034
    2,669.24
    45,641.62
    Mar 09, 2020
    0.001000
    0.001255
    0.000738
    0.000904
    2,853.77
    39,909.97
    Mar 08, 2020
    0.001372
    0.001426
    0.000764
    0.000975
    3,696.51
    43,043.44
    Mar 07, 2020
    0.001358
    0.001512
    0.001308
    0.001372
    4,795.96
    60,561.64
    Mar 06, 2020
    0.001407
    0.001471
    0.001254
    0.001335
    4,344.70
    58,932.64
    Mar 05, 2020
    0.001354
    0.001435
    0.001228
    0.001407
    3,733.80
    62,104.41
    Mar 04, 2020
    0.001297
    0.001380
    0.001211
    0.001354
    4,431.59
    59,765.59
    Mar 03, 2020
    0.001379
    0.001442
    0.001005
    0.001329
    3,187.66
    58,681.80

About Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin Statistics

Webcoin Price
$0.000904 USD
Webcoin ROI
-54.11%
Market Rank
#1628
Market Cap
$40,366.22 USD
24 Hour Volume
$17,466.43 USD
Circulating Supply
44,653,049 WEB
Total Supply
70,000,000 WEB
Max Supply
No Data
All Time High
$0.060543 USD
(Nov 02, 2018)
All Time Low
$0.000170 USD
(Feb 29, 2020)
52 Week High / Low
$0.051894 USD /
$0.000170 USD
90 Day High / Low
$0.006519 USD /
$0.000170 USD
30 Day High / Low
$0.001512 USD /
$0.000195 USD
7 Day High / Low
$0.000911 USD /
$0.000296 USD
24 Hour High / Low
$0.000911 USD /
$0.000723 USD
Yesterday's High / Low
$0.000896 USD /
$0.000506 USD
Yesterday's Open / Close
$0.000722 USD /
$0.000864 USD
Yesterday's Change
$0.000142 USD (19.64%)
Yesterday's Volume
$16,327.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.