×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,327Market Cap:  $230,368,273,91924h Vol:  $92,980,089,409BTC Dominance:  66.1%
Market Cap:  $230,368,273,91924h Vol:  $92,980,089,409BTC Dominance:  66.1%Cryptocurrencies:  5,063Markets:  20,327

Webcoin (WEB)

$0.001029 USD (-34.22%)
0.00000012 BTC (-32.25%)
0.00000636 ETH (-32.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $45,442.03 USD
    5.42417208 BTC
    280.80260903 ETH
  • Volume (24h)
    $2,999.45 USD
    0.35802773 BTC
    18.53464785 ETH
  • Circulating Supply
    44,153,049 WEB
  • Total Supply
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.001512
    0.001636
    0.001149
    0.001219
    3,988.68
    53,839.89
    Jan 22, 2020
    0.001622
    0.001686
    0.001494
    0.001512
    4,616.90
    66,747.46
    Jan 21, 2020
    0.002031
    0.002240
    0.000931
    0.001622
    6,137.71
    71,619.44
    Jan 20, 2020
    0.001383
    0.002311
    0.000814
    0.002002
    5,120.77
    88,382.22
    Jan 19, 2020
    0.001681
    0.005652
    0.000880
    0.001354
    8,094.82
    59,767.02
    Jan 18, 2020
    0.001569
    0.001805
    0.001381
    0.001681
    6,322.22
    74,214.99
    Jan 17, 2020
    0.001237
    0.005812
    0.001187
    0.001560
    8,807.37
    68,867.19
    Jan 16, 2020
    0.001785
    0.001858
    0.001216
    0.001237
    6,328.36
    54,634.40
    Jan 15, 2020
    0.001243
    0.001845
    0.001223
    0.001785
    6,056.09
    78,803.12
    Jan 14, 2020
    0.001836
    0.001845
    0.001082
    0.001232
    5,839.40
    54,226.75
    Jan 13, 2020
    0.001747
    0.002246
    0.001395
    0.001838
    5,254.89
    81,605.89
    Jan 12, 2020
    0.001671
    0.002737
    0.001022
    0.001721
    5,546.27
    76,400.34
    Jan 11, 2020
    0.002234
    0.002550
    0.001173
    0.001652
    6,675.04
    73,365.95
    Jan 10, 2020
    0.002718
    0.003102
    0.002069
    0.002235
    7,518.86
    99,238.35
    Jan 09, 2020
    0.001247
    0.003195
    0.001028
    0.002732
    11,985.83
    121,306
    Jan 08, 2020
    0.001767
    0.004030
    0.001114
    0.001217
    8,737.90
    54,026.04
    Jan 07, 2020
    0.002950
    0.005780
    0.001431
    0.001767
    25,980.53
    78,463.73
    Jan 06, 2020
    0.001491
    0.005178
    0.001251
    0.002950
    42,747.23
    130,982
    Jan 05, 2020
    0.001230
    0.001502
    0.001093
    0.001491
    32,598.34
    66,199.88
    Jan 04, 2020
    0.005822
    0.006728
    0.001091
    0.001233
    44,370.31
    54,757.88
    Jan 03, 2020
    0.001181
    0.005776
    0.001011
    0.005644
    45,414.71
    250,613
    Jan 02, 2020
    0.001419
    0.001465
    0.001107
    0.001203
    34,701.01
    53,400.99
    Jan 01, 2020
    0.001353
    0.001651
    0.001353
    0.001428
    20,849.73
    63,386.14
    Dec 31, 2019
    0.001160
    0.001466
    0.001098
    0.001353
    15,229.43
    60,078.09
    Dec 30, 2019
    0.001173
    0.001283
    0.001157
    0.001163
    17,380.04
    51,635.74
    Dec 29, 2019
    0.001049
    0.001237
    0.001043
    0.001188
    32,887.95
    52,758.76
    Dec 28, 2019
    0.001058
    0.001124
    0.001001
    0.001058
    28,772.01
    46,983.56
    Dec 27, 2019
    0.001158
    0.001186
    0.000997
    0.001016
    27,545.96
    45,119.96
    Dec 26, 2019
    0.001177
    0.001262
    0.001028
    0.001151
    32,660.51
    51,104.07
    Dec 25, 2019
    0.001229
    0.001253
    0.001004
    0.001175
    34,034.32
    52,155.88
    Dec 24, 2019
    0.001044
    0.001248
    0.001011
    0.001235
    33,339.35
    54,825.77

About Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin Statistics

Webcoin Price
$0.001029 USD
Webcoin ROI
-47.75%
Market Rank
#1634
Market Cap
$45,442.03 USD
24 Hour Volume
$2,999.45 USD
Circulating Supply
44,153,049 WEB
Total Supply
70,000,000 WEB
Max Supply
No Data
All Time High
$0.060543 USD
(Nov 02, 2018)
All Time Low
$0.000737 USD
(Jan 20, 2020)
52 Week High / Low
$0.051894 USD /
$0.000814 USD
90 Day High / Low
$0.051894 USD /
$0.000814 USD
30 Day High / Low
$0.006728 USD /
$0.000814 USD
7 Day High / Low
$0.005812 USD /
$0.000814 USD
24 Hour High / Low
$0.001636 USD /
$0.001029 USD
Yesterday's High / Low
$0.001636 USD /
$0.001149 USD
Yesterday's Open / Close
$0.001512 USD /
$0.001219 USD
Yesterday's Change
$-0.000292 USD (-19.33%)
Yesterday's Volume
$3,988.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.