Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Webcoin Webcoin (WEB)
0.002186 USD (1.68%)
0.00000022 BTC (1.97%)
0.00001033 ETH (4.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
88,941 USD
9 BTC
420 ETH
Volume (24h)
46,994 USD
4.69 BTC
222.02 ETH
Circulating Supply
40,691,144 WEB
Total Supply
70,000,000 WEB

Historical data for Webcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.002045 0.002228 0.002004 0.002156 46,142 87,746
Sep 20, 2019 0.002184 0.002208 0.002005 0.002040 37,156 83,008
Sep 19, 2019 0.002113 0.002368 0.001978 0.002164 47,969 88,060
Sep 18, 2019 0.002323 0.002673 0.002059 0.002133 65,002 86,811
Sep 17, 2019 0.002913 0.003038 0.001957 0.002327 52,652 94,706
Sep 16, 2019 0.003019 0.010347 0.001971 0.002910 94,542 118,391
Sep 15, 2019 0.002216 0.003339 0.001957 0.003026 93,770 122,388
Sep 14, 2019 0.002225 0.003616 0.001923 0.002209 78,007 88,234
Sep 13, 2019 0.002699 0.002842 0.001815 0.002223 50,811 88,801
Sep 12, 2019 0.002161 0.012622 0.002021 0.002699 65,691 107,807
Sep 11, 2019 0.002240 0.002872 0.001962 0.002096 52,958 83,706
Sep 10, 2019 0.002339 0.003047 0.001746 0.002240 44,120 89,459
Sep 09, 2019 0.002843 0.014144 0.001956 0.002599 51,426 103,791
Sep 08, 2019 0.002453 0.003038 0.002027 0.002843 51,498 113,550
Sep 07, 2019 0.002451 0.003009 0.001909 0.002427 46,620 96,919
Sep 06, 2019 0.002228 0.012968 0.001980 0.002453 47,774 97,978
Sep 05, 2019 0.002243 0.013946 0.002000 0.002228 46,100 87,864
Sep 04, 2019 0.002533 0.013173 0.002083 0.002243 42,623 88,473
Sep 03, 2019 0.002604 0.002694 0.002300 0.002524 51,878 99,537
Sep 02, 2019 0.001867 0.002740 0.001067 0.002614 35,371 103,101
Sep 01, 2019 0.002451 0.002618 0.001341 0.001867 8,472 73,158
Aug 31, 2019 0.002375 0.002587 0.002311 0.002452 51,182 96,099
Aug 30, 2019 0.002492 0.002512 0.002297 0.002358 56,239 92,393
Aug 29, 2019 0.002479 0.002530 0.002334 0.002491 60,803 97,631
Aug 28, 2019 0.002480 0.002736 0.002400 0.002460 55,572 96,403
Aug 27, 2019 0.002497 0.002682 0.002396 0.002472 54,030 96,889
Aug 26, 2019 0.002700 0.002908 0.002460 0.002482 52,874 97,282
Aug 25, 2019 0.002528 0.002992 0.002464 0.002710 50,654 106,204
Aug 24, 2019 0.003090 0.003377 0.002374 0.002528 46,319 99,058
Aug 23, 2019 0.002971 0.003355 0.002335 0.003089 41,267 121,045
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Webcoin

Webcoin (WEB) is a cryptocurrency token and operates on the Ethereum platform. Webcoin has a current supply of 70,000,000 WEB with 40,691,144 WEB in circulation. The last known price of Webcoin is 0.002186 USD and is up 1.68% over the last 24 hours. It is currently trading on 11 active market(s) with 46,994 USD traded over the last 24 hours. More information can be found at https://webcoin.today.
Webcoin Statistics
Webcoin Price 0.002186 USD
Webcoin ROI +10.96%
Market Rank #1525
Market Cap 88,941 USD
24 Hour Volume 46,994 USD
Circulating Supply 40,691,144 WEB
Total Supply 70,000,000 WEB
Max Supply No Data
All Time High 0.060543 USD
(Nov 02, 2018)
All Time Low 0.001067 USD
(Sep 02, 2019)
52 Week High / Low 0.060544 USD /
0.001067 USD
90 Day High / Low 0.049634 USD /
0.001067 USD
30 Day High / Low 0.014144 USD /
0.001067 USD
7 Day High / Low 0.010347 USD /
0.001957 USD
24 Hour High / Low 0.002228 USD /
0.002037 USD
Yesterday's High / Low 0.002228 USD /
0.002004 USD
Yesterday's Open / Close 0.002045 USD /
0.002156 USD
Yesterday's Change $0.000112 USD (+5.46%)
Yesterday's Volume $46,142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)