Market Cap:

Webcoin Webcoin (WEB)

0.036074 USD (27.08%)
0.00000537 BTC (21.17%)
0.00015779 ETH (16.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,179,585 USD
176 BTC
5,160 ETH
Volume (24h)
683,141 USD
101.76 BTC
2,988 ETH
Circulating Supply
32,698,754 WEB
Total Supply
70,000,000 WEB

Historical data for Webcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.028997 0.040155 0.027096 0.035308 560,252 948,183
Sep 19, 2018 0.028679 0.030709 0.023914 0.028303 507,691 937,778
Sep 18, 2018 0.029165 0.030729 0.025079 0.028633 424,806 953,646
Sep 17, 2018 0.025633 0.034754 0.025633 0.029157 532,420 838,172
Sep 16, 2018 0.045057 0.050046 0.015019 0.025611 1,779,880 1,466,822
Sep 15, 2018 0.041983 0.058418 0.036384 0.045043 2,461,940 1,366,733
Sep 14, 2018 0.052934 0.053217 0.036849 0.040164 2,191,510 1,713,730
Sep 13, 2018 0.038068 0.060246 0.035154 0.053073 2,801,430 1,232,433
Sep 12, 2018 0.018563 0.040109 0.018563 0.036376 1,414,750 600,987
Sep 11, 2018 0.035428 0.042807 0.016916 0.018690 809,548 1,146,969
Sep 10, 2018 0.049326 0.055595 0.024395 0.038818 742,213 1,596,912
Sep 09, 2018 0.024045 0.058739 0.018570 0.049318 1,171,630 778,460
Sep 08, 2018 0.020714 0.033652 0.018622 0.022171 898,188 670,606
Sep 07, 2018 0.013170 0.021677 0.013108 0.020710 703,707 426,381
Sep 06, 2018 0.006858 0.014108 0.006425 0.013150 344,612 222,014
Sep 05, 2018 0.007345 0.008496 0.006228 0.006549 70,439 237,786
Sep 04, 2018 0.009443 0.010819 0.006739 0.007368 102,686 305,713
Sep 03, 2018 0.005364 0.009454 0.004901 0.008978 84,717 165,602
Sep 02, 2018 0.004681 0.006835 0.003837 0.005345 62,319 144,530
Sep 01, 2018 0.004797 0.005465 0.004020 0.004683 46,884 148,103
Aug 31, 2018 0.004266 0.004894 0.003868 0.004450 40,300 131,722
Aug 30, 2018 0.004889 0.005323 0.003674 0.004265 46,642 150,939
Aug 29, 2018 0.004940 0.004981 0.004210 0.004877 50,101 152,509
Aug 28, 2018 0.004798 0.005538 0.004712 0.004932 44,373 148,147
Aug 27, 2018 0.004710 0.005519 0.004602 0.004779 51,253 145,410
Aug 26, 2018 0.005208 0.005495 0.004687 0.004709 55,895 160,807
Aug 25, 2018 0.005323 0.005916 0.005124 0.005217 46,272 164,352
Aug 24, 2018 0.005834 0.006334 0.005029 0.005314 49,373 178,658
Aug 23, 2018 0.006516 0.008067 0.005608 0.005846 24,043 199,563
Aug 22, 2018 0.005497 0.012579 0.005322 0.006497 98,924 168,360
* Earliest data in range (UTC time)
** Latest data in range (UTC time)