Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WayGuide WayGuide (WAY)
0.003560 USD
0.00000055 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
356,142 USD
55 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
100,040,708 WAY

Historical data for WayGuide

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 01, 2018 0.003811 0.003866 0.003560 0.003560 28 356,142
Mar 31, 2018 0.003760 0.003958 0.003749 0.003812 30 381,305
Mar 30, 2018 0.003896 0.004104 0.003638 0.003760 31 376,140
Mar 29, 2018 0.004368 0.004375 0.003792 0.003906 21 390,738
Mar 28, 2018 0.004314 0.004454 0.004313 0.004363 8 436,435
Mar 25, 2018 0.004422 0.004468 0.004384 0.004406 3 440,773
Mar 24, 2018 0.004634 0.004677 0.004473 0.004483 3 448,513
Mar 23, 2018 0.004786 0.004786 0.004324 0.004568 1 456,952
Mar 22, 2018 0.004753 0.004808 0.004709 0.004786 2 478,780
Mar 21, 2018 0.004808 0.004916 0.004801 0.004892 23 489,410
Mar 20, 2018 0.003363 0.004866 0.003255 0.004800 22 480,159
Mar 19, 2018 0.004259 0.004385 0.003105 0.003326 68 332,731
Mar 18, 2018 0.004046 0.004454 0.003998 0.004277 19 427,871
Mar 17, 2018 0.004068 0.004076 0.003796 0.003909 2 391,092
Mar 16, 2018 0.003882 0.005405 0.003737 0.004061 7 406,265
Mar 15, 2018 0.003529 0.005464 0.003310 0.003885 43 388,625
Mar 14, 2018 0.005564 0.005578 0.003438 0.003531 8 353,207
Mar 12, 2018 0.006013 0.006232 0.005925 0.006162 1 616,468
Mar 11, 2018 0.003598 0.006128 0.003475 0.006032 1 603,440
Mar 10, 2018 0.003796 0.003889 0.003578 0.003610 5 361,178
Mar 09, 2018 0.003602 0.003815 0.003563 0.003795 1 379,637
Mar 05, 2018 0.006324 0.006363 0.006280 0.006346 0 634,814
Mar 04, 2018 0.006292 0.007417 0.006116 0.006328 18 633,089
Mar 03, 2018 0.005950 0.007567 0.005950 0.006303 106 630,534
Mar 02, 2018 0.005888 0.006021 0.005835 0.005958 0 596,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WayGuide

WayGuide (WAY) is a cryptocurrency. WayGuide has a current supply of 100,040,708 WAY. The last known price of WayGuide is 0.003560 USD . More information can be found at https://wayguide.club/.
WayGuide Statistics
WayGuide Price 0.003560 USD
WayGuide ROI No Data
Market Rank No Data
Market Cap 356,142 USD
24 Hour Volume No Data
Circulating Supply 100,040,708 WAY
Total Supply 100,040,708 WAY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)