Market Cap:

WCOIN WCOIN (WIN)

0.031589 USD
0.00000428 BTC
0.00011000 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
125,735 USD
17 BTC
438 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
3,980,267 WIN
Total Supply
56,642,699 WIN

Historical data for WCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 05, 2018 0.031425 0.031613 0.031425 0.031612 630 114,079
Sep 04, 2018 0.031822 0.032076 0.031263 0.031448 627 115,523
Sep 03, 2018 0.031822 0.032173 0.031797 0.031817 634 115,522
Sep 01, 2018 0.032557 0.032836 0.032543 0.032778 34 118,189
Aug 31, 2018 0.044145 0.044153 0.032004 0.032551 34 160,258
Aug 30, 2018 0.069223 0.069344 0.042961 0.044111 7 251,300
Aug 29, 2018 0.039997 0.040059 0.038783 0.039296 19 145,202
Aug 28, 2018 0.038269 0.040137 0.038269 0.040007 37 138,928
Aug 27, 2018 0.037128 0.037680 0.036925 0.037549 3 134,785
* Earliest data in range (UTC time)
** Latest data in range (UTC time)