Market Cap:

WavesGo WavesGo (WGO)

0.010104 USD (12.87%)
0.00000157 BTC (12.40%)
0.00471359 WAVES (10.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
88,783 USD
14 BTC
41,418 WAVES
Volume (24h)
617 USD
0.10 BTC
287.60 WAVES
Circulating Supply
8,786,877 WGO

Historical data for WavesGo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.009983 0.010810 0.008820 0.010209 633 87,722
Sep 24, 2018 0.009767 0.010103 0.009201 0.009963 85 85,820
Sep 23, 2018 0.011097 0.011097 0.009398 0.009779 243 97,510
Sep 22, 2018 0.009940 0.011167 0.009159 0.011114 233 87,340
Sep 21, 2018 0.010288 0.010342 0.009627 0.009937 412 91,940
Sep 20, 2018 0.011341 0.011664 0.009877 0.010242 310 101,347
Sep 19, 2018 0.011757 0.013138 0.010836 0.011348 190 105,068
Sep 18, 2018 0.009454 0.011826 0.009412 0.011758 136 84,488
Sep 17, 2018 0.010154 0.011959 0.009161 0.009452 245 90,739
Sep 16, 2018 0.010335 0.010713 0.009546 0.010162 174 92,358
Sep 15, 2018 0.010397 0.010511 0.009808 0.010335 341 92,910
Sep 14, 2018 0.010715 0.011582 0.009682 0.010408 59 95,752
Sep 13, 2018 0.011206 0.011986 0.010580 0.010658 183 100,139
Sep 12, 2018 0.011739 0.013301 0.010478 0.011228 142 104,901
Sep 11, 2018 0.011411 0.013713 0.010709 0.011739 117 101,975
Sep 10, 2018 0.009397 0.013296 0.009274 0.011439 46 83,973
Sep 09, 2018 0.010877 0.011087 0.007593 0.009442 743 97,204
Sep 08, 2018 0.011425 0.011632 0.010663 0.010937 34 102,098
Sep 07, 2018 0.011909 0.012227 0.011026 0.011454 88 106,426
Sep 06, 2018 0.012532 0.012552 0.011547 0.011946 101 111,995
Sep 05, 2018 0.016684 0.017365 0.010274 0.012623 1,472 149,093
Sep 04, 2018 0.014990 0.016758 0.014931 0.016682 47 133,959
Sep 03, 2018 0.014655 0.031839 0.013928 0.015016 1,888 130,962
Sep 02, 2018 0.013571 0.015686 0.013238 0.014017 70 121,275
Sep 01, 2018 0.013759 0.015090 0.013432 0.013593 153 122,956
Aug 31, 2018 0.013351 0.015140 0.011636 0.013745 783 119,310
Aug 30, 2018 0.014194 0.014222 0.011797 0.013335 403 126,844
Aug 29, 2018 0.014042 0.015082 0.012616 0.014179 327 125,487
Aug 28, 2018 0.014197 0.014238 0.013034 0.014118 296 126,869
Aug 27, 2018 0.013600 0.015025 0.013397 0.014190 108 121,539
* Earliest data in range (UTC time)
** Latest data in range (UTC time)