×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,246Market Cap:  $241,348,773,52424h Vol:  $88,236,828,772BTC Dominance:  65.8%
Market Cap:  $241,348,773,52424h Vol:  $88,236,828,772BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,246

WavesGo (WGO)

$0.017974 USD (0.00%)
0.00000206 BTC (-0.82%)
0.02055208 WAVES (-0.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $133,399 USD
    15.28223294 BTC
    152,535 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Circulating Supply
    7,421,872 WGO
  • Total Supply
    7,424,926 WGO
  • Historical data for WavesGo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,399
    Jan 20, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,399
    Jan 19, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,399
    Jan 18, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,399
    Jan 17, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,399
    Jan 16, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,379
    Jan 15, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,451
    Jan 14, 2020
    0.017974
    0.017974
    0.017974
    0.017974
    0
    133,451
    Jan 13, 2020
    0.018119
    0.018133
    0.017872
    0.017974
    0
    133,451
    Jan 12, 2020
    0.017610
    0.018167
    0.017610
    0.018110
    3.26
    134,465
    Jan 11, 2020
    0.017610
    0.017610
    0.017610
    0.017610
    0
    130,748
    Jan 10, 2020
    0.017610
    0.017610
    0.017610
    0.017610
    0
    130,748
    Jan 09, 2020
    0.017610
    0.017610
    0.017610
    0.017610
    0
    130,643
    Jan 08, 2020
    0.017610
    0.017610
    0.017610
    0.017610
    0
    130,748
    Jan 07, 2020
    0.017610
    0.017610
    0.017610
    0.017610
    0
    130,748
    Jan 06, 2020
    0.017267
    0.017702
    0.017262
    0.017610
    0
    130,748
    Jan 05, 2020
    0.017265
    0.017636
    0.017227
    0.017252
    5.08
    128,093
    Jan 04, 2020
    0.017328
    0.017594
    0.017222
    0.017280
    4.77
    128,299
    Jan 03, 2020
    0.017391
    0.018333
    0.017164
    0.017337
    1.07
    128,722
    Jan 02, 2020
    0.013449
    0.018363
    0.013449
    0.017388
    5.80
    129,105
    Jan 01, 2020
    0.013449
    0.013449
    0.013449
    0.013449
    0
    99,858.71
    Dec 31, 2019
    0.013487
    0.013522
    0.013422
    0.013449
    0
    99,858.71
    Dec 30, 2019
    0.012948
    0.013690
    0.012948
    0.013496
    2.00
    101,585
    Dec 29, 2019
    0.013498
    0.013792
    0.012842
    0.012948
    0
    97,461.99
    Dec 28, 2019
    0.013256
    0.013652
    0.013146
    0.013502
    6.35
    101,633
    Dec 27, 2019
    0.013256
    0.013256
    0.013256
    0.013256
    0
    99,775.98
    Dec 26, 2019
    0.013256
    0.013256
    0.013256
    0.013256
    0
    99,775.98
    Dec 25, 2019
    0.013256
    0.013256
    0.013256
    0.013256
    0
    99,775.98
    Dec 24, 2019
    0.013256
    0.013256
    0.013256
    0.013256
    0
    99,775.98
    Dec 23, 2019
    0.013256
    0.013256
    0.013256
    0.013256
    0
    99,776.01
    Dec 22, 2019
    0.013256
    0.013256
    0.013256
    0.013256
    0
    99,776.01

About WavesGo

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,424,926 with 7,421,872 in circulation. The last known price of WavesGo is $0.017974 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.wavesgo.com/wgo.html.

WavesGo Statistics

WavesGo Price
$0.017974 USD
WavesGo ROI
-60.43%
Market Rank
#1403
Market Cap
$133,399 USD
24 Hour Volume
No Data
Circulating Supply
7,421,872 WGO
Total Supply
7,424,926 WGO
Max Supply
No Data
All Time High
$0.562192 USD
(Apr 27, 2017)
All Time Low
$0.005153 USD
(Nov 25, 2018)
52 Week High / Low
$0.039598 USD /
$0.008320 USD
90 Day High / Low
$0.018363 USD /
$0.009785 USD
30 Day High / Low
$0.018363 USD /
$0.012842 USD
7 Day High / Low
$0.017974 USD /
$0.017974 USD
24 Hour High / Low
$0.017974 USD /
$0.017974 USD
Yesterday's High / Low
$0.017974 USD /
$0.017974 USD
Yesterday's Open / Close
$0.017974 USD /
$0.017974 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.