Market Cap:

Waves Community Token Waves Community Token (WCT)

0.438199 USD (-4.64%)
0.00005855 BTC (-5.33%)
0.15769100 WAVES (0.61%)
Market Cap
4,366,476 USD
583 BTC
1,571,327 WAVES
Volume (24h)
5,699 USD
0.76 BTC
2,051 WAVES
Circulating Supply
9,964,596 WCT
Total Supply
9,999,999 WCT

Historical data for Waves Community Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.456183 0.472090 0.444509 0.454852 35,442 4,545,680
Jul 20, 2018 0.463719 0.502367 0.430000 0.455047 35,937 4,620,770
Jul 19, 2018 0.523600 0.523600 0.449858 0.462853 28,565 5,217,460
Jul 18, 2018 0.538246 0.567293 0.516806 0.524149 41,275 5,363,400
Jul 17, 2018 0.507370 0.559772 0.482207 0.539081 19,480 5,055,740
Jul 16, 2018 0.467549 0.514853 0.433956 0.507730 11,288 4,658,940
Jul 15, 2018 0.433293 0.478115 0.412101 0.466701 5,880 4,317,590
Jul 14, 2018 0.420857 0.439506 0.417156 0.433585 9,615 4,193,670
Jul 13, 2018 0.421963 0.432290 0.397262 0.418977 11,106 4,204,690
Jul 12, 2018 0.432160 0.436698 0.374907 0.409185 159,275 4,306,300
Jul 11, 2018 0.376045 0.443247 0.375725 0.431691 191,625 3,747,140
Jul 10, 2018 0.413236 0.421059 0.373054 0.376355 163,031 4,117,730
Jul 09, 2018 0.392559 0.451299 0.370786 0.412625 101,265 3,911,690
Jul 08, 2018 0.387857 0.408935 0.377854 0.395538 96,213 3,864,840
Jul 07, 2018 0.401213 0.404543 0.373024 0.389000 134,881 3,997,930
Jul 06, 2018 0.388931 0.410095 0.368784 0.404028 156,862 3,875,540
Jul 05, 2018 0.400479 0.423784 0.380069 0.383696 147,640 3,990,610
Jul 04, 2018 0.398224 0.409322 0.382836 0.400783 181,548 3,968,140
Jul 03, 2018 0.414998 0.435750 0.387930 0.393837 169,649 4,135,290
Jul 02, 2018 0.401857 0.451025 0.389515 0.414033 136,017 4,004,340
Jul 01, 2018 0.416378 0.431416 0.390013 0.402240 94,100 4,149,040
Jun 30, 2018 0.370933 0.442611 0.356680 0.414416 225,480 3,696,200
Jun 29, 2018 0.326589 0.376332 0.308673 0.361458 188,318 3,254,330
Jun 28, 2018 0.359595 0.359595 0.325360 0.327166 144,737 3,583,220
Jun 27, 2018 0.331112 0.370378 0.311411 0.357703 178,656 3,299,400
Jun 26, 2018 0.339613 0.365752 0.326353 0.330978 106,625 3,384,100
Jun 25, 2018 0.346688 0.350394 0.316930 0.338561 95,516 3,454,600
Jun 24, 2018 0.388784 0.390888 0.239929 0.347856 226,580 3,874,080
Jun 23, 2018 0.451058 0.464597 0.264753 0.379001 184,109 4,494,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)