Market Cap:

Waves Community Token Waves Community Token (WCT)

0.321414 USD (-2.32%)
0.00004852 BTC (-0.96%)
0.14473663 WAVES (-3.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,202,756 USD
483 BTC
1,442,242 WAVES
Volume (24h)
5,180 USD
0.78 BTC
2,333 WAVES
Circulating Supply
9,964,593 WCT
Total Supply
9,999,996 WCT

Historical data for Waves Community Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.311399 0.358155 0.311046 0.336148 5,027 3,102,960
Sep 22, 2018 0.327489 0.332200 0.310454 0.311857 2,517 3,263,296
Sep 21, 2018 0.333374 0.343097 0.323576 0.327545 4,505 3,321,941
Sep 20, 2018 0.327636 0.341551 0.325900 0.331971 9,811 3,264,763
Sep 19, 2018 0.315719 0.343859 0.310055 0.327795 3,073 3,146,014
Sep 18, 2018 0.307833 0.319712 0.306377 0.315620 12,543 3,067,433
Sep 17, 2018 0.330639 0.334279 0.305602 0.307771 487 3,294,687
Sep 16, 2018 0.335869 0.336811 0.318877 0.330919 2,044 3,346,798
Sep 15, 2018 0.336511 0.340542 0.326865 0.335652 4,611 3,353,193
Sep 14, 2018 0.353753 0.356806 0.323141 0.336870 409 3,525,009
Sep 13, 2018 0.327274 0.372667 0.324823 0.351886 2,431 3,261,149
Sep 12, 2018 0.324932 0.334222 0.291463 0.327929 10,992 3,237,817
Sep 11, 2018 0.348864 0.398840 0.314436 0.324942 6,999 3,476,285
Sep 10, 2018 0.285407 0.388017 0.271313 0.349685 43,569 2,843,965
Sep 09, 2018 0.294858 0.301589 0.284597 0.286770 75 2,938,137
Sep 08, 2018 0.282962 0.313959 0.282896 0.296075 4,829 2,819,598
Sep 07, 2018 0.307670 0.313309 0.282262 0.283693 863 3,065,805
Sep 06, 2018 0.301348 0.308621 0.281252 0.308621 349 3,002,808
Sep 05, 2018 0.348114 0.352477 0.303490 0.303490 909 3,468,820
Sep 04, 2018 0.337932 0.350601 0.335207 0.348040 174 3,367,361
Sep 03, 2018 0.329546 0.347482 0.320931 0.338480 1,875 3,283,791
Sep 02, 2018 0.338489 0.344030 0.312261 0.330642 1,893 3,372,910
Sep 01, 2018 0.324571 0.341367 0.318053 0.338839 740 3,234,220
Aug 31, 2018 0.315898 0.338821 0.313202 0.324269 1,342 3,147,795
Aug 30, 2018 0.335758 0.335758 0.311030 0.315833 2,073 3,345,688
Aug 29, 2018 0.341220 0.361063 0.333535 0.335394 12,616 3,400,115
Aug 28, 2018 0.342279 0.345346 0.329906 0.343063 11,352 3,410,667
Aug 27, 2018 0.334042 0.342144 0.321724 0.342144 2,992 3,328,592
Aug 26, 2018 0.350921 0.351421 0.311636 0.333474 3,243 3,496,786
Aug 25, 2018 0.349423 0.354973 0.345760 0.351277 3,797 3,481,860
* Earliest data in range (UTC time)
** Latest data in range (UTC time)