Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wavecoin Wavecoin (WVS)
0.000566 USD
0.00000091 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
412 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
728,360 WVS

Historical data for Wavecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2014 0.000568 0.000568 0.000565 0.000566 19 365
Jul 20, 2014 0.000572 0.000572 0.000567 0.000568 19 366
Jul 19, 2014 0.000573 0.000573 0.000568 0.000572 20 369
Jul 18, 2014 0.000566 0.000573 0.000565 0.000572 20 369
Jul 17, 2014 0.000561 0.000570 0.000554 0.000567 19 366
Jul 16, 2014 0.000566 0.000567 0.000560 0.000561 19 362
Jul 15, 2014 0.000564 0.000569 0.000564 0.000566 19 365
Jul 14, 2014 0.000570 0.000571 0.000562 0.000564 19 363
Jul 13, 2014 0.000577 0.000578 0.000569 0.000570 20 366
Jul 12, 2014 0.000575 0.000579 0.000571 0.000577 20 370
Jul 11, 2014 0.000425 0.000656 0.000345 0.000575 21 369
Jul 10, 2014 0.000619 0.000970 0.000382 0.000426 2 273
Jul 09, 2014 0.000569 0.001495 0.000206 0.000618 15 397
Jul 08, 2014 0.001095 0.001619 0.000131 0.000569 49 358
Jul 07, 2014 0.001090 0.003505 0.001030 0.001102 25 684
Jul 06, 2014 0.002003 0.004622 0.001030 0.001089 33 661
Jul 05, 2014 0.002608 0.005065 0.001966 0.002001 54 1,191
Jul 04, 2014 0.004032 0.004032 0.002606 0.002611 208 1,527
Jul 03, 2014 0.002723 0.005799 0.002692 0.004031 126 2,298
Jul 02, 2014 0.001978 0.012216 0.001637 0.002724 1,729 1,526
Jul 01, 2014 0.004103 0.004114 0.000706 0.001977 114 1,071
Jun 30, 2014 0.003807 0.004559 0.003789 0.004058 80 2,116
Jun 29, 2014 0.005462 0.005585 0.003800 0.003804 81 1,916
Jun 28, 2014 0.004924 0.014941 0.003665 0.005071 5,117 2,475
Jun 27, 2014 0.006065 0.006108 0.003586 0.003676 165 1,668
Jun 26, 2014 0.005693 0.006313 0.004022 0.006053 374 2,491
Jun 25, 2014 0.013971 0.023589 0.005690 0.005690 349 2,111
Jun 24, 2014 0.013400 0.022726 0.013358 0.014931 502 4,941
Jun 23, 2014 0.106106 0.106204 0.008230 0.013396 4,005 3,865
Jun 22, 2014 0.086320 0.204185 0.086320 0.106137 13,463 26,408
Jun 21, 2014 0.117055 0.118002 0.082902 0.086568 10,047 17,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wavecoin

Wavecoin (WVS) is a cryptocurrency. Users are able to generate WVS through the process of mining. Wavecoin has a current supply of 728,360 WVS. The last known price of Wavecoin is 0.000566 USD . More information can be found at https://bitcointalk.org/index.php?topic=653969.0.
Wavecoin Statistics
Wavecoin Price 0.000566 USD
Wavecoin ROI No Data
Market Rank No Data
Market Cap 412 USD
24 Hour Volume No Data
Circulating Supply 728,360 WVS
Total Supply 728,360 WVS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)