Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WARP WARP (WARP)
0.067716 USD
0.00000735 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
74,164 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,095,224 WARP

Historical data for WARP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 08, 2018 0.068847 0.069482 0.066682 0.067716 3 74,164
May 07, 2018 0.070661 0.070697 0.067684 0.068701 5 75,243
May 06, 2018 0.072339 0.073017 0.069512 0.070610 5 77,334
May 05, 2018 0.056799 0.073397 0.056710 0.072290 10 79,174
May 04, 2018 0.077104 0.077278 0.055147 0.056826 3 62,237
May 03, 2018 0.073718 0.077504 0.073718 0.077134 57 84,479
May 02, 2018 0.055499 0.056109 0.054909 0.055804 32 61,118
May 01, 2018 0.067366 0.067366 0.054539 0.055583 32 60,876
Apr 30, 2018 0.068349 0.068621 0.066699 0.067307 1 73,716
Apr 29, 2018 0.064798 0.068929 0.064768 0.068372 3 74,882
Apr 26, 2018 0.054241 0.057152 0.052917 0.057091 1 62,528
Apr 25, 2018 0.059102 0.059639 0.053720 0.053796 27 58,918
Apr 23, 2018 0.053741 0.054724 0.053696 0.054661 2 59,866
Apr 22, 2018 0.054641 0.054967 0.053567 0.053849 2 58,977
Apr 21, 2018 0.054289 0.055089 0.053183 0.054641 2 59,844
Apr 20, 2018 0.050688 0.054775 0.050481 0.054271 43 59,438
Apr 19, 2018 0.050047 0.050655 0.049825 0.050655 8 55,478
Apr 18, 2018 0.048626 0.050325 0.048310 0.050010 1 54,772
Apr 17, 2018 0.049263 0.049317 0.048888 0.049048 1 53,719
Apr 16, 2018 0.051073 0.051360 0.048457 0.049238 1 53,927
Apr 15, 2018 0.049345 0.051229 0.049189 0.051095 2 55,960
Apr 13, 2018 0.053211 0.055226 0.052236 0.052972 5 58,016
Apr 12, 2018 0.046680 0.053420 0.045443 0.053144 5 58,204
Apr 11, 2018 0.065236 0.065304 0.027348 0.046793 681 51,248
Apr 10, 2018 0.064562 0.065567 0.063540 0.065173 2 71,379
Apr 09, 2018 0.067161 0.068544 0.063203 0.064509 2 70,652
Apr 08, 2018 0.066903 0.067839 0.066600 0.067052 7 73,437
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WARP

WARP (WARP) is a cryptocurrency. WARP has a current supply of 1,095,224 WARP. The last known price of WARP is 0.067716 USD . More information can be found at http://www.warpcoin.com/.
WARP Statistics
WARP Price 0.067716 USD
WARP ROI No Data
Market Rank No Data
Market Cap 74,164 USD
24 Hour Volume No Data
Circulating Supply 1,095,224 WARP
Total Supply 1,095,224 WARP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)