Market Cap:

WARP WARP (WARP)

0.067716 USD
0.00000735 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
74,164 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,095,224 WARP

Historical data for WARP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 08, 2018 0.068847 0.069482 0.066682 0.067716 3 74,164
May 07, 2018 0.070661 0.070697 0.067684 0.068701 5 75,243
May 06, 2018 0.072339 0.073017 0.069512 0.070610 5 77,334
May 05, 2018 0.056799 0.073397 0.056710 0.072290 10 79,174
May 04, 2018 0.077104 0.077278 0.055147 0.056826 3 62,237
May 03, 2018 0.073718 0.077504 0.073718 0.077134 57 84,479
May 02, 2018 0.055499 0.056109 0.054909 0.055804 32 61,118
May 01, 2018 0.067366 0.067366 0.054539 0.055583 32 60,876
Apr 30, 2018 0.068349 0.068621 0.066699 0.067307 1 73,716
Apr 29, 2018 0.064798 0.068929 0.064768 0.068372 3 74,882
Apr 26, 2018 0.054241 0.057152 0.052917 0.057091 1 62,528
Apr 25, 2018 0.059102 0.059639 0.053720 0.053796 27 58,918
Apr 23, 2018 0.053741 0.054724 0.053696 0.054661 2 59,866
Apr 22, 2018 0.054641 0.054967 0.053567 0.053849 2 58,977
Apr 21, 2018 0.054289 0.055089 0.053183 0.054641 2 59,844
Apr 20, 2018 0.050688 0.054775 0.050481 0.054271 43 59,438
Apr 19, 2018 0.050047 0.050655 0.049825 0.050655 8 55,478
Apr 18, 2018 0.048626 0.050325 0.048310 0.050010 1 54,772
Apr 17, 2018 0.049263 0.049317 0.048888 0.049048 1 53,719
Apr 16, 2018 0.051073 0.051360 0.048457 0.049238 1 53,927
Apr 15, 2018 0.049345 0.051229 0.049189 0.051095 2 55,960
Apr 13, 2018 0.053211 0.055226 0.052236 0.052972 5 58,016
Apr 12, 2018 0.046680 0.053420 0.045443 0.053144 5 58,204
Apr 11, 2018 0.065236 0.065304 0.027348 0.046793 681 51,248
Apr 10, 2018 0.064562 0.065567 0.063540 0.065173 2 71,379
Apr 09, 2018 0.067161 0.068544 0.063203 0.064509 2 70,652
Apr 08, 2018 0.066903 0.067839 0.066600 0.067052 7 73,437
* Earliest data in range (UTC time)
** Latest data in range (UTC time)