Date | Open* | High | Low | Close** | Volume | Market Cap |
---|
Date |
---|
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.008878 | 0.008910 | 0.008234 | 0.008340 | 133.78 | 102,117 |
Dec 12, 2019 | 0.008922 | 0.008922 | 0.008652 | 0.008878 | 17.74 | 108,706 |
Dec 11, 2019 | 0.008922 | 0.008922 | 0.008922 | 0.008922 | 0 | 109,237 |
Dec 10, 2019 | 0.009298 | 0.009328 | 0.008919 | 0.008922 | 0 | 109,237 |
Dec 09, 2019 | 0.009142 | 0.010441 | 0.009005 | 0.009308 | 516.53 | 113,973 |
Dec 08, 2019 | 0.009429 | 0.009429 | 0.008977 | 0.009152 | 138.66 | 112,053 |
Dec 07, 2019 | 0.009429 | 0.009429 | 0.009429 | 0.009429 | 0 | 115,444 |
Dec 06, 2019 | 0.009711 | 0.009784 | 0.009416 | 0.009429 | 0 | 115,444 |
Dec 05, 2019 | 0.008645 | 0.010252 | 0.008620 | 0.009712 | 763.59 | 118,916 |
Dec 04, 2019 | 0.009248 | 0.009248 | 0.008062 | 0.008652 | 294.27 | 105,941 |
Dec 03, 2019 | 0.009248 | 0.009248 | 0.009248 | 0.009248 | 0 | 113,240 |
Dec 02, 2019 | 0.009248 | 0.009248 | 0.009248 | 0.009248 | 0 | 113,240 |
Dec 01, 2019 | 0.009248 | 0.009248 | 0.009248 | 0.009248 | 0 | 113,240 |
Nov 30, 2019 | 0.009248 | 0.009248 | 0.009248 | 0.009248 | 0 | 113,240 |
Nov 29, 2019 | 0.009248 | 0.009248 | 0.009248 | 0.009248 | 0 | 113,240 |
Nov 28, 2019 | 0.008459 | 0.009396 | 0.008236 | 0.009248 | 0 | 113,240 |
Nov 27, 2019 | 0.007405 | 0.008536 | 0.007105 | 0.008461 | 7.50 | 103,595 |
Nov 26, 2019 | 0.008886 | 0.009118 | 0.006319 | 0.007396 | 946.56 | 90,554.63 |
Nov 25, 2019 | 0.008174 | 0.009172 | 0.007701 | 0.008886 | 453.25 | 108,805 |
Nov 24, 2019 | 0.008568 | 0.008568 | 0.008066 | 0.008184 | 90.83 | 100,202 |
Nov 23, 2019 | 0.008568 | 0.008568 | 0.008568 | 0.008568 | 0 | 104,909 |
Nov 22, 2019 | 0.008606 | 0.008690 | 0.008551 | 0.008568 | 0 | 104,909 |
Nov 21, 2019 | 0.006664 | 0.009372 | 0.006655 | 0.008606 | 461.20 | 105,372 |
Nov 20, 2019 | 0.009201 | 0.009201 | 0.005591 | 0.006665 | 130.76 | 81,604.65 |
Nov 19, 2019 | 0.009628 | 0.009759 | 0.009168 | 0.009201 | 0 | 112,655 |
Nov 18, 2019 | 0.009739 | 0.009827 | 0.009390 | 0.009628 | 10.76 | 117,891 |
Nov 17, 2019 | 0.009739 | 0.009739 | 0.009739 | 0.009739 | 0 | 119,246 |
Nov 16, 2019 | 0.009739 | 0.009739 | 0.009739 | 0.009739 | 0 | 119,246 |
Nov 15, 2019 | 0.009984 | 0.010079 | 0.009714 | 0.009739 | 0 | 119,246 |
Nov 14, 2019 | 0.009419 | 0.010022 | 0.009419 | 0.009979 | 382.14 | 122,181 |