Market Cap:

WandX WandX (WAND)

0.031946 USD (0.63%)
0.00000498 BTC (0.34%)
0.00015122 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
391,150 USD
61 BTC
1,852 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
12,244,135 WAND
Total Supply
16,013,284 WAND

Historical data for WandX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.031640 0.032234 0.030922 0.031947 1,557 387,401
Sep 19, 2018 0.030553 0.032020 0.029920 0.031616 1,584 374,099
Sep 18, 2018 0.028771 0.031054 0.028519 0.030555 1,542 352,273
Sep 17, 2018 0.033255 0.033761 0.028491 0.028758 704 407,176
Sep 16, 2018 0.034149 0.034149 0.032408 0.033193 154 418,126
Sep 15, 2018 0.032462 0.034405 0.031285 0.034083 3,092 397,470
Sep 14, 2018 0.033588 0.034970 0.032478 0.032478 3,110 411,258
Sep 13, 2018 0.036316 0.037913 0.030368 0.033656 11,919 444,661
Sep 12, 2018 0.032256 0.036628 0.032013 0.036289 12,385 394,942
Sep 11, 2018 0.030710 0.033215 0.029786 0.033163 1,697 376,020
Sep 10, 2018 0.030398 0.031263 0.029754 0.030641 1,570 372,203
Sep 09, 2018 0.029301 0.032722 0.027942 0.030402 843 358,769
Sep 08, 2018 0.033465 0.033971 0.029025 0.029420 321 409,744
Sep 07, 2018 0.033009 0.033762 0.031564 0.033462 2,706 404,170
Sep 06, 2018 0.032959 0.034246 0.030863 0.033049 5,964 403,555
Sep 05, 2018 0.040138 0.040445 0.032757 0.033230 4,868 491,454
Sep 04, 2018 0.037793 0.043113 0.037089 0.040172 7,660 462,743
Sep 03, 2018 0.037888 0.038804 0.036750 0.037801 5,229 463,905
Sep 02, 2018 0.038200 0.038751 0.036420 0.037855 1,564 467,730
Sep 01, 2018 0.038129 0.040818 0.038027 0.038085 3,473 466,859
Aug 31, 2018 0.036320 0.048534 0.036320 0.038206 12,512 444,707
Aug 30, 2018 0.049514 0.049889 0.032217 0.036320 28,837 606,254
Aug 29, 2018 0.052929 0.052995 0.049050 0.049447 514 648,069
Aug 28, 2018 0.051053 0.053045 0.050961 0.053027 266 625,104
Aug 27, 2018 0.050355 0.051406 0.049238 0.051081 288 616,551
Aug 26, 2018 0.050463 0.050548 0.048290 0.050319 711 617,871
Aug 25, 2018 0.050105 0.051583 0.048964 0.050480 179 613,490
Aug 24, 2018 0.048560 0.050301 0.047875 0.050208 299 594,574
Aug 23, 2018 0.051503 0.051503 0.047947 0.048622 441 630,611
Aug 22, 2018 0.049370 0.051665 0.048964 0.049672 400 604,490
* Earliest data in range (UTC time)
** Latest data in range (UTC time)