×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $197,375,712,23224h Vol:  $58,210,746,564BTC Dominance:  66.6%
Advertise
Market Cap:  $197,375,712,23224h Vol:  $58,210,746,564BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

WandX (WAND)

$0.008268 USD (-5.97%)
0.00000114 BTC (-6.30%)
0.00005738 ETH (-5.64%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $101,234 USD
    13.93345054 BTC
    702.50972951 ETH
  • Volume (24h)
    $132.87 USD
    0.01828734 BTC
    0.92202833 ETH
  • Circulating Supply
    12,244,135 WAND
  • Total Supply
    16,013,284 WAND

  • Historical data for WandX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.008878
    0.008910
    0.008234
    0.008340
    133.78
    102,117
    Dec 12, 2019
    0.008922
    0.008922
    0.008652
    0.008878
    17.74
    108,706
    Dec 11, 2019
    0.008922
    0.008922
    0.008922
    0.008922
    0
    109,237
    Dec 10, 2019
    0.009298
    0.009328
    0.008919
    0.008922
    0
    109,237
    Dec 09, 2019
    0.009142
    0.010441
    0.009005
    0.009308
    516.53
    113,973
    Dec 08, 2019
    0.009429
    0.009429
    0.008977
    0.009152
    138.66
    112,053
    Dec 07, 2019
    0.009429
    0.009429
    0.009429
    0.009429
    0
    115,444
    Dec 06, 2019
    0.009711
    0.009784
    0.009416
    0.009429
    0
    115,444
    Dec 05, 2019
    0.008645
    0.010252
    0.008620
    0.009712
    763.59
    118,916
    Dec 04, 2019
    0.009248
    0.009248
    0.008062
    0.008652
    294.27
    105,941
    Dec 03, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Dec 02, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Dec 01, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Nov 30, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Nov 29, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Nov 28, 2019
    0.008459
    0.009396
    0.008236
    0.009248
    0
    113,240
    Nov 27, 2019
    0.007405
    0.008536
    0.007105
    0.008461
    7.50
    103,595
    Nov 26, 2019
    0.008886
    0.009118
    0.006319
    0.007396
    946.56
    90,554.63
    Nov 25, 2019
    0.008174
    0.009172
    0.007701
    0.008886
    453.25
    108,805
    Nov 24, 2019
    0.008568
    0.008568
    0.008066
    0.008184
    90.83
    100,202
    Nov 23, 2019
    0.008568
    0.008568
    0.008568
    0.008568
    0
    104,909
    Nov 22, 2019
    0.008606
    0.008690
    0.008551
    0.008568
    0
    104,909
    Nov 21, 2019
    0.006664
    0.009372
    0.006655
    0.008606
    461.20
    105,372
    Nov 20, 2019
    0.009201
    0.009201
    0.005591
    0.006665
    130.76
    81,604.65
    Nov 19, 2019
    0.009628
    0.009759
    0.009168
    0.009201
    0
    112,655
    Nov 18, 2019
    0.009739
    0.009827
    0.009390
    0.009628
    10.76
    117,891
    Nov 17, 2019
    0.009739
    0.009739
    0.009739
    0.009739
    0
    119,246
    Nov 16, 2019
    0.009739
    0.009739
    0.009739
    0.009739
    0
    119,246
    Nov 15, 2019
    0.009984
    0.010079
    0.009714
    0.009739
    0
    119,246
    Nov 14, 2019
    0.009419
    0.010022
    0.009419
    0.009979
    382.14
    122,181

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About WandX

WandX (WAND) is a cryptocurrency token and operates on the Ethereum platform. WandX has a current supply of 16,013,284 with 12,244,134.965 in circulation. The last known price of WandX is $0.008268 USD and is down -5.97% over the last 24 hours. It is currently trading on 2 active market(s) with $132.87 traded over the last 24 hours. More information can be found at https://www.wandx.co/.

WandX Statistics

WandX Price
$0.008268 USD
WandX ROI
-97.17%
Market Rank
#1418
Market Cap
$101,234 USD
24 Hour Volume
$132.87 USD
Circulating Supply
12,244,135 WAND
Total Supply
16,013,284 WAND
Max Supply
No Data
All Time High
$1.36 USD
(Jan 10, 2018)
All Time Low
$0.005028 USD
(Oct 23, 2019)
52 Week High / Low
$0.042262 USD /
$0.005028 USD
90 Day High / Low
$0.010662 USD /
$0.005028 USD
30 Day High / Low
$0.010441 USD /
$0.005591 USD
7 Day High / Low
$0.010441 USD /
$0.008234 USD
24 Hour High / Low
$0.008793 USD /
$0.008234 USD
Yesterday's High / Low
$0.008910 USD /
$0.008234 USD
Yesterday's Open / Close
$0.008878 USD /
$0.008340 USD
Yesterday's Change
$-0.000538 USD (-6.06%)
Yesterday's Volume
$133.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.