Market Cap:

Waltonchain Waltonchain (WTC)

0.890007 USD (-0.69%)
0.00027278 BTC (0.58%)
0.01047964 ETH (0.64%)

Buy

Crypto-Backed Loan

Market Cap
35,929,382 USD
11,012 BTC
423,061 ETH
Volume (24h)
4,057,846 USD
1,244 BTC
47,780 ETH
Circulating Supply
40,369,759 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 0.943984 0.950868 0.889594 0.898243 3,137,908 36,261,836
Dec 12, 2018 0.918643 0.958804 0.912959 0.940949 3,083,604 37,985,902
Dec 11, 2018 0.935223 0.956003 0.904604 0.919426 3,232,494 37,117,000
Dec 10, 2018 0.967483 0.981804 0.924735 0.936431 3,836,979 37,803,484
Dec 09, 2018 0.928752 0.999100 0.918840 0.962043 3,986,287 38,822,424
Dec 08, 2018 0.976441 1.00 0.879738 0.931724 3,239,923 37,598,951
Dec 07, 2018 0.977866 1.01 0.889155 0.977648 3,172,574 39,452,175
Dec 06, 2018 1.14 1.16 0.979227 0.979227 1,682,500 39,515,865
Dec 05, 2018 1.16 1.24 1.14 1.14 4,819,374 46,036,988
Dec 04, 2018 1.13 1.21 1.11 1.16 3,561,801 46,842,868
Dec 03, 2018 1.23 1.23 1.11 1.13 4,790,636 45,712,779
Dec 02, 2018 1.25 1.27 1.22 1.23 5,470,841 49,701,593
Dec 01, 2018 1.17 1.28 1.16 1.25 6,315,541 50,448,033
Nov 30, 2018 1.33 1.33 1.13 1.17 6,661,659 47,197,438
Nov 29, 2018 1.26 1.39 1.20 1.33 6,198,358 53,681,944
Nov 28, 2018 1.11 1.32 1.11 1.26 5,713,580 50,793,414
Nov 27, 2018 1.09 1.13 1.03 1.11 5,396,210 44,933,939
Nov 26, 2018 1.17 1.20 1.06 1.09 7,685,530 43,849,210
Nov 25, 2018 1.14 1.20 1.01 1.17 8,477,540 47,226,075
Nov 24, 2018 1.37 1.42 1.11 1.15 8,665,420 46,223,266
Nov 23, 2018 1.41 1.42 1.31 1.35 8,656,900 54,460,025
Nov 22, 2018 1.45 1.53 1.41 1.41 9,085,540 57,092,349
Nov 21, 2018 1.44 1.47 1.35 1.45 9,888,540 58,611,697
Nov 20, 2018 1.75 1.76 1.39 1.43 9,576,480 57,771,516
Nov 19, 2018 2.10 2.10 1.73 1.76 10,484,600 71,119,173
Nov 18, 2018 2.08 2.11 2.07 2.09 10,976,400 84,337,747
Nov 17, 2018 2.09 2.09 2.06 2.08 11,141,000 83,728,551
Nov 16, 2018 2.17 2.19 2.06 2.09 11,477,000 84,139,254
Nov 15, 2018 2.27 2.30 2.01 2.16 10,922,900 87,246,154
Nov 14, 2018 2.76 2.76 2.17 2.26 12,389,000 91,307,999
* Earliest data in range (UTC time)
** Latest data in range (UTC time)