×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,570Market Cap:  $197,449,833,54324h Vol:  $58,408,072,702BTC Dominance:  66.6%
Market Cap:  $197,449,833,54324h Vol:  $58,408,072,702BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,570

Waltonchain (WTC)

$0.506353 USD (2.21%)
0.00006972 BTC (1.87%)
0.00350295 ETH (2.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $21,829,464 USD
    3,006 BTC
    151,016 ETH
  • Volume (24h)
    $1,592,687 USD
    219.28802155 BTC
    11,018 ETH
  • Circulating Supply
    43,111,166 WTC
  • Total Supply
    70,000,000 WTC
  • Max Supply
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.499597
    0.502760
    0.489489
    0.493493
    1,805,512
    21,268,609
    Dec 11, 2019
    0.486091
    0.509858
    0.485239
    0.499597
    2,008,968
    21,531,694
    Dec 10, 2019
    0.524138
    0.524523
    0.474842
    0.486194
    3,127,525
    20,954,032
    Dec 09, 2019
    0.534299
    0.537990
    0.518822
    0.524240
    2,871,918
    22,583,284
    Dec 08, 2019
    0.526691
    0.543978
    0.521411
    0.534297
    2,347,447
    23,016,534
    Dec 07, 2019
    0.511143
    0.539619
    0.508574
    0.526805
    1,836,021
    22,693,803
    Dec 06, 2019
    0.507986
    0.525387
    0.504239
    0.510897
    2,148,995
    22,008,512
    Dec 05, 2019
    0.508337
    0.517269
    0.490538
    0.507852
    2,243,861
    21,866,899
    Dec 04, 2019
    0.526841
    0.527882
    0.502190
    0.510033
    2,141,653
    21,960,814
    Dec 03, 2019
    0.546974
    0.552650
    0.526611
    0.526611
    1,686,658
    22,674,633
    Dec 02, 2019
    0.559503
    0.571335
    0.543464
    0.546974
    1,330,136
    23,538,232
    Dec 01, 2019
    0.524623
    0.563951
    0.523098
    0.559441
    1,250,421
    24,074,767
    Nov 30, 2019
    0.562497
    0.562920
    0.520266
    0.526839
    11,863,306
    22,671,747
    Nov 29, 2019
    0.567345
    0.575450
    0.544286
    0.562605
    3,102,799
    24,210,908
    Nov 28, 2019
    0.519710
    0.587044
    0.508271
    0.573436
    9,756,009
    24,666,742
    Nov 27, 2019
    0.497476
    0.550345
    0.488936
    0.520913
    4,393,437
    22,407,438
    Nov 26, 2019
    0.514746
    0.527369
    0.472556
    0.497753
    27,651,631
    21,411,218
    Nov 25, 2019
    0.542321
    0.542798
    0.503226
    0.513560
    2,123,094
    22,077,754
    Nov 24, 2019
    0.577056
    0.579494
    0.543121
    0.543121
    1,566,475
    23,348,579
    Nov 23, 2019
    0.545076
    0.582240
    0.533991
    0.577391
    1,495,105
    24,821,856
    Nov 22, 2019
    0.605160
    0.611082
    0.512385
    0.545092
    2,579,667
    23,433,305
    Nov 21, 2019
    0.649895
    0.651609
    0.578783
    0.605160
    2,625,356
    25,969,995
    Nov 20, 2019
    0.680186
    0.691005
    0.640289
    0.649995
    17,410,785
    27,894,078
    Nov 19, 2019
    0.714057
    0.721286
    0.649163
    0.680186
    3,609,027
    29,189,707
    Nov 18, 2019
    0.737372
    0.765703
    0.699012
    0.714196
    6,371,488
    30,625,610
    Nov 17, 2019
    0.718226
    0.762114
    0.714344
    0.737775
    4,123,971
    31,636,700
    Nov 16, 2019
    0.697914
    0.726807
    0.694554
    0.718226
    2,209,655
    30,798,410
    Nov 15, 2019
    0.719006
    0.724558
    0.696966
    0.697924
    2,593,100
    29,927,842
    Nov 14, 2019
    0.728967
    0.730815
    0.706745
    0.718118
    2,318,260
    30,776,309
    Nov 13, 2019
    0.721710
    0.743498
    0.712054
    0.729025
    3,058,807
    31,243,772

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics

Waltonchain Price
$0.506353 USD
Waltonchain ROI
-52.16%
Market Rank
#129
Market Cap
$21,829,464 USD
24 Hour Volume
$1,592,687 USD
Circulating Supply
43,111,166 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC
All Time High
$45.96 USD
(Jan 28, 2018)
All Time Low
$0.472556 USD
(Nov 26, 2019)
52 Week High / Low
$3.18 USD /
$0.472556 USD
90 Day High / Low
$1.04 USD /
$0.472556 USD
30 Day High / Low
$0.765703 USD /
$0.472556 USD
7 Day High / Low
$0.543978 USD /
$0.474842 USD
24 Hour High / Low
$0.516013 USD /
$0.491967 USD
Yesterday's High / Low
$0.502760 USD /
$0.489489 USD
Yesterday's Open / Close
$0.499597 USD /
$0.493493 USD
Yesterday's Change
$-0.006104 USD (-1.22%)
Yesterday's Volume
$1,805,512 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.