Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waltonchain Waltonchain (WTC)
2.59 USD (2.96%)
0.00048695 BTC (2.07%)
0.01518936 ETH (2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
106,300,395 USD
20,020 BTC
624,470 ETH
Volume (24h)
5,063,776 USD
953.66 BTC
29,748 ETH
Circulating Supply
41,112,339 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 2.73 2.81 2.43 2.58 9,109,148 105,964,188
Apr 20, 2019 2.53 2.79 2.51 2.73 13,041,312 112,207,585
Apr 19, 2019 2.31 2.60 2.26 2.53 14,232,886 103,831,323
Apr 18, 2019 2.20 2.35 2.20 2.31 9,277,205 94,889,367
Apr 17, 2019 2.16 2.25 2.15 2.20 7,713,988 90,391,618
Apr 16, 2019 2.07 2.18 2.05 2.16 7,627,133 88,701,096
Apr 15, 2019 2.17 2.28 2.06 2.07 9,030,008 85,063,258
Apr 14, 2019 2.16 2.22 2.07 2.17 7,431,839 89,253,102
Apr 13, 2019 2.09 2.21 2.06 2.16 10,255,569 88,553,805
Apr 12, 2019 2.00 2.14 1.87 2.09 7,054,913 86,033,526
Apr 11, 2019 2.10 2.11 1.85 2.00 6,532,984 82,044,972
Apr 10, 2019 2.11 2.24 2.10 2.10 7,260,659 86,352,266
Apr 09, 2019 2.23 2.26 2.09 2.11 7,314,090 86,818,982
Apr 08, 2019 2.29 2.41 2.19 2.23 6,654,765 91,401,646
Apr 07, 2019 2.25 2.43 2.25 2.29 9,106,907 93,877,198
Apr 06, 2019 2.13 2.33 2.12 2.25 11,660,880 92,291,483
Apr 05, 2019 2.02 2.21 2.02 2.13 6,170,720 87,518,951
Apr 04, 2019 1.95 2.23 1.92 2.02 6,250,974 82,918,509
Apr 03, 2019 1.99 2.24 1.89 1.95 8,995,006 79,864,057
Apr 02, 2019 1.92 2.50 1.80 1.98 16,524,018 81,149,909
Apr 01, 2019 1.65 2.01 1.63 1.92 12,105,682 78,718,316
Mar 31, 2019 1.61 1.73 1.58 1.64 7,994,070 67,449,384
Mar 30, 2019 1.49 1.62 1.44 1.61 7,297,068 66,171,561
Mar 29, 2019 1.52 1.54 1.43 1.49 5,698,508 61,045,987
Mar 28, 2019 1.35 1.62 1.33 1.52 12,793,901 62,406,724
Mar 27, 2019 1.30 1.39 1.29 1.35 6,355,659 55,277,668
Mar 26, 2019 1.21 1.30 1.21 1.30 4,555,907 53,240,706
Mar 25, 2019 1.26 1.27 1.19 1.21 3,833,763 49,748,012
Mar 24, 2019 1.26 1.27 1.25 1.25 2,891,871 51,449,804
Mar 23, 2019 1.24 1.26 1.24 1.26 3,147,708 51,743,517
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics
Waltonchain Price 2.59 USD
Waltonchain ROI +144.31%
Market Rank #59
Market Cap 106,300,395 USD
24 Hour Volume 5,063,776 USD
Circulating Supply 41,112,339 WTC
Total Supply 70,000,000 WTC
Max Supply 100,000,000 WTC
All Time High 45.96 USD
(Jan 28, 2018)
All Time Low 0.508927 USD
(Aug 31, 2017)
52 Week High / Low 18.57 USD /
0.871691 USD
90 Day High / Low 2.81 USD /
0.915011 USD
30 Day High / Low 2.81 USD /
1.19 USD
7 Day High / Low 2.81 USD /
2.05 USD
24 Hour High / Low 2.67 USD /
2.47 USD
Yesterday's High / Low 2.81 USD /
2.43 USD
Yesterday's Open / Close 2.73 USD /
2.58 USD
Yesterday's Change $-0.156337 USD (-5.72%)
Yesterday's Volume $9,109,148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)