Market Cap:
Waltonchain Waltonchain (WTC)
1.09 USD (-1.89%)
0.00027376 BTC (-2.44%)
0.00742318 ETH (-3.14%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
44,709,461 USD
11,224 BTC
304,350 ETH
Volume (24h)
2,452,875 USD
615.79 BTC
16,697 ETH
Circulating Supply
40,999,959 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 1.10 1.15 1.10 1.13 2,743,340 46,367,444
Feb 19, 2019 1.12 1.18 1.10 1.10 2,796,133 45,300,578
Feb 18, 2019 1.02 1.12 1.01 1.12 3,907,204 45,990,198
Feb 17, 2019 0.992099 1.02 0.990696 1.02 517,427 41,638,033
Feb 16, 2019 0.998695 1.01 0.988764 0.994295 438,774 40,766,067
Feb 15, 2019 0.983093 1.01 0.983093 0.997116 776,796 40,881,706
Feb 14, 2019 1.01 1.02 0.980158 0.982824 1,453,165 40,295,742
Feb 13, 2019 1.02 1.03 0.994270 1.01 2,649,088 41,526,951
Feb 12, 2019 1.02 1.02 0.994952 1.02 2,566,444 41,625,875
Feb 11, 2019 1.03 1.03 1.01 1.02 1,875,896 41,706,697
Feb 10, 2019 1.01 1.03 0.996540 1.03 1,289,576 42,245,461
Feb 09, 2019 1.00 1.05 0.985384 1.01 2,046,269 41,607,721
Feb 08, 2019 0.922349 1.02 0.915158 1.00 2,734,827 41,144,786
Feb 07, 2019 0.933065 0.945591 0.918897 0.920849 1,365,053 37,754,778
Feb 06, 2019 0.970798 0.974345 0.915011 0.933151 1,409,243 38,259,164
Feb 05, 2019 0.957235 0.999556 0.949830 0.967089 1,453,385 39,650,621
Feb 04, 2019 0.920219 1.00 0.915960 0.962738 1,500,043 39,472,204
Feb 03, 2019 0.952925 0.956456 0.916456 0.918583 335,196 37,661,850
Feb 02, 2019 0.942458 0.958949 0.931906 0.952699 404,433 39,060,619
Feb 01, 2019 0.925597 0.957524 0.918639 0.944312 623,428 38,716,745
Jan 31, 2019 0.997159 1.01 0.924613 0.924987 908,301 37,924,425
Jan 30, 2019 0.993840 1.01 0.972133 0.997144 619,456 40,882,853
Jan 29, 2019 1.02 1.02 0.962904 0.993934 881,529 40,748,690
Jan 28, 2019 1.06 1.06 0.960778 1.02 1,365,722 41,665,062
Jan 27, 2019 1.12 1.12 1.06 1.06 1,077,441 43,621,641
Jan 26, 2019 1.13 1.14 1.10 1.12 810,569 45,924,699
Jan 25, 2019 1.10 1.14 1.10 1.13 1,492,718 46,349,038
Jan 24, 2019 1.09 1.11 1.08 1.10 922,317 45,042,935
Jan 23, 2019 1.14 1.15 1.08 1.10 1,293,836 44,899,385
Jan 22, 2019 1.11 1.14 1.07 1.14 1,318,085 46,735,198
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Price 1.09 USD
Market Rank #75
Market Cap 44,709,461 USD
24h Volume 2,452,875 USD
Circulating Supply 40,999,959 WTC
Total Supply 70,000,000 WTC
Max Supply 100,000,000 WTC
Yesterday's Open / Close $1.10 USD / $1.13 USD
Yesterday's High / Low $1.15 USD / $1.10 USD
Yesterday's Change +0.027562 USD (+2.50%)
Yesterday's Volume $2,743,340 USD