×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $248,282,436,39524h Vol:  $110,800,496,531BTC Dominance:  65.5%
Market Cap:  $248,282,436,39524h Vol:  $110,800,496,531BTC Dominance:  65.5%Cryptocurrencies:  5,500Markets:  22,434

Waltonchain (WTC)

$0.307476 USD (-2.09%)
0.00003473 BTC (2.57%)
0.00150437 ETH (0.70%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $21,415,916 USD
    2,419 BTC
    104,781 ETH
  • Volume (24h)
    $9,598,284 USD
    1,084 BTC
    46,961 ETH
  • Circulating Supply
    69,650,788 WTC
  • Total Supply
    70,000,000 WTC
  • Max Supply
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.301202
    0.325915
    0.295685
    0.296108
    9,890,748
    20,624,124
    May 23, 2020
    0.295361
    0.333801
    0.287759
    0.302055
    12,812,621
    21,038,397
    May 22, 2020
    0.264218
    0.307499
    0.261046
    0.295184
    10,653,521
    20,559,763
    May 21, 2020
    0.275687
    0.285425
    0.256153
    0.264328
    9,910,981
    18,410,679
    May 20, 2020
    0.272279
    0.289168
    0.269647
    0.275846
    9,931,577
    19,212,920
    May 19, 2020
    0.267162
    0.275205
    0.263276
    0.273011
    7,335,410
    19,015,456
    May 18, 2020
    0.264003
    0.269265
    0.262255
    0.266993
    6,659,756
    18,596,270
    May 17, 2020
    0.268501
    0.270933
    0.263382
    0.263858
    5,827,882
    18,377,932
    May 16, 2020
    0.261837
    0.269792
    0.261039
    0.268501
    5,832,396
    18,701,328
    May 15, 2020
    0.261986
    0.265181
    0.257813
    0.261746
    6,074,752
    18,230,824
    May 14, 2020
    0.270278
    0.275620
    0.259638
    0.262032
    6,079,521
    18,250,765
    May 13, 2020
    0.256083
    0.276328
    0.255943
    0.271011
    5,770,717
    18,876,153
    May 12, 2020
    0.257583
    0.260779
    0.253406
    0.256083
    6,159,547
    17,836,367
    May 11, 2020
    0.263350
    0.266643
    0.245047
    0.256701
    6,291,839
    17,879,443
    May 10, 2020
    0.295832
    0.295832
    0.252924
    0.263262
    5,777,165
    18,336,388
    May 09, 2020
    0.295239
    0.309149
    0.293246
    0.295827
    7,516,129
    20,604,598
    May 08, 2020
    0.287373
    0.301658
    0.286986
    0.295698
    6,388,720
    20,595,623
    May 07, 2020
    0.289182
    0.295370
    0.280759
    0.287544
    6,943,990
    20,027,673
    May 06, 2020
    0.301793
    0.321199
    0.289130
    0.289130
    12,937,931
    20,138,138
    May 05, 2020
    0.292571
    0.304598
    0.287493
    0.301996
    5,942,837
    21,034,250
    May 04, 2020
    0.295126
    0.296001
    0.278818
    0.292781
    4,616,899
    20,392,425
    May 03, 2020
    0.298793
    0.300889
    0.288023
    0.295079
    4,526,186
    20,552,483
    May 02, 2020
    0.294062
    0.302367
    0.293408
    0.298670
    4,638,615
    20,802,609
    May 01, 2020
    0.284843
    0.300502
    0.284460
    0.293971
    4,756,179
    20,475,301
    Apr 30, 2020
    0.297188
    0.304620
    0.283776
    0.284843
    5,110,432
    19,839,555
    Apr 29, 2020
    0.286853
    0.297430
    0.285822
    0.297280
    6,598,588
    20,705,663
    Apr 28, 2020
    0.287111
    0.287531
    0.281203
    0.286740
    5,180,697
    19,971,525
    Apr 27, 2020
    0.295280
    0.299107
    0.281412
    0.287075
    8,074,479
    19,994,861
    Apr 26, 2020
    0.300768
    0.302156
    0.291352
    0.294982
    5,150,247
    20,545,560
    Apr 25, 2020
    0.294077
    0.303845
    0.291587
    0.300777
    6,087,768
    20,949,214

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics

Waltonchain Price$0.307476 USD
Waltonchain ROI
-70.95%
Market Rank#156
Market Cap$21,415,916 USD
24 Hour Volume$9,598,284 USD
Circulating Supply69,650,788 WTC
Total Supply70,000,000 WTC
Max Supply100,000,000 WTC
All Time High
$45.96 USD
(Jan 28, 2018)
All Time Low
$0.142135 USD
(Mar 13, 2020)
52 Week High / Low
$3.18 USD /
$0.142135 USD
90 Day High / Low
$0.467452 USD /
$0.142135 USD
30 Day High / Low
$0.333801 USD /
$0.245047 USD
7 Day High / Low
$0.333801 USD /
$0.256153 USD
24 Hour High / Low
$0.325915 USD /
$0.293469 USD
Yesterday's High / Low
$0.325915 USD /
$0.295685 USD
Yesterday's Open / Close
$0.301202 USD /
$0.296108 USD
Yesterday's Change$-0.005094 USD (-1.69%)
Yesterday's Volume$9,890,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.