Market Cap:

Waltonchain Waltonchain (WTC)

2.23 USD (2.78%)
0.00035224 BTC (-2.51%)
0.00783618 ETH (-2.75%)
Market Cap
89,402,187 USD
14,140 BTC
314,576 ETH
Volume (24h)
3,709,212 USD
586.67 BTC
13,051 ETH
Circulating Supply
40,144,099 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 2.31 2.31 1.89 2.15 3,213,140 92,884,407
Aug 13, 2018 2.66 2.72 2.27 2.33 3,312,920 106,807,571
Aug 12, 2018 2.64 2.81 2.60 2.66 3,442,060 105,979,958
Aug 11, 2018 2.71 2.94 2.46 2.66 3,319,390 108,762,783
Aug 10, 2018 3.04 3.06 2.64 2.71 3,384,070 121,880,664
Aug 09, 2018 2.81 3.10 2.75 3.04 3,515,990 112,974,948
Aug 08, 2018 3.28 3.28 2.76 2.83 4,034,650 131,793,202
Aug 07, 2018 3.53 3.70 3.26 3.30 3,816,840 141,891,918
Aug 06, 2018 3.73 3.83 3.51 3.54 2,884,200 149,750,049
Aug 05, 2018 3.64 3.74 3.52 3.73 3,074,240 146,080,375
Aug 04, 2018 4.08 4.30 3.61 3.64 3,508,910 163,775,978
Aug 03, 2018 4.05 4.06 3.44 4.04 6,037,170 162,392,609
Aug 02, 2018 4.63 4.67 3.98 4.06 6,114,800 185,932,058
Aug 01, 2018 4.87 4.91 4.41 4.63 4,703,680 195,640,828
Jul 31, 2018 5.61 5.61 4.77 4.88 5,147,390 225,362,613
Jul 30, 2018 5.81 5.97 5.29 5.62 5,822,350 233,112,772
Jul 29, 2018 6.05 6.44 5.76 5.81 8,574,240 243,059,264
Jul 28, 2018 6.16 6.33 5.99 6.05 7,470,680 247,184,080
Jul 27, 2018 5.65 6.29 5.59 6.14 6,749,380 226,782,448
Jul 26, 2018 5.96 6.20 5.52 5.67 5,877,020 239,300,992
Jul 25, 2018 5.73 6.22 5.57 5.96 6,844,830 230,193,488
Jul 24, 2018 5.84 6.03 5.39 5.79 7,101,840 234,616,560
Jul 23, 2018 6.30 6.55 5.79 5.83 5,678,940 252,732,400
Jul 22, 2018 6.49 6.65 6.24 6.31 5,405,750 260,341,312
Jul 21, 2018 6.38 6.61 6.29 6.48 6,612,750 256,143,440
Jul 20, 2018 6.98 7.05 6.34 6.35 17,416,800 280,017,536
Jul 19, 2018 7.09 7.29 6.86 6.97 44,078,300 284,813,152
Jul 18, 2018 7.64 7.85 6.85 7.07 42,454,400 306,890,016
Jul 17, 2018 7.10 7.69 6.81 7.69 19,162,200 285,043,168
Jul 16, 2018 6.42 7.13 6.40 7.13 16,438,000 257,874,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)