Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waltonchain Waltonchain (WTC)
1.88 USD (-3.10%)
0.00020798 BTC (-7.14%)
0.00697952 ETH (-5.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
78,402,307 USD
8,669 BTC
290,923 ETH
Volume (24h)
8,166,899 USD
903.02 BTC
30,304 ETH
Circulating Supply
41,682,339 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 1.91 1.98 1.85 1.95 7,315,598 81,414,603
Jun 14, 2019 2.06 2.10 1.89 1.91 8,252,304 79,521,537
Jun 13, 2019 2.14 2.17 2.04 2.06 6,231,080 85,743,291
Jun 12, 2019 2.21 2.28 2.14 2.14 6,973,902 89,324,271
Jun 11, 2019 2.19 2.24 2.15 2.20 4,729,259 91,867,081
Jun 10, 2019 2.09 2.21 2.06 2.19 7,581,544 91,103,024
Jun 09, 2019 2.10 2.17 2.05 2.09 5,918,631 87,181,856
Jun 08, 2019 2.11 2.16 2.07 2.10 5,346,436 87,677,265
Jun 07, 2019 2.06 2.16 2.06 2.11 6,805,094 87,957,816
Jun 06, 2019 1.98 2.09 1.98 2.06 6,587,452 86,031,197
Jun 05, 2019 1.96 2.02 1.94 1.98 5,669,447 82,691,830
Jun 04, 2019 2.11 2.11 1.91 1.95 7,856,309 81,365,962
Jun 03, 2019 2.28 2.28 2.10 2.11 7,610,796 88,082,146
Jun 02, 2019 2.26 2.36 2.23 2.28 6,778,296 95,034,511
Jun 01, 2019 2.35 2.37 2.25 2.26 7,268,912 94,099,497
May 31, 2019 2.37 2.44 2.27 2.35 9,362,068 98,053,012
May 30, 2019 2.44 2.98 2.32 2.37 20,608,086 98,762,948
May 29, 2019 2.28 2.48 2.20 2.44 6,367,466 101,779,563
May 28, 2019 2.35 2.36 2.26 2.28 6,531,023 95,108,694
May 27, 2019 2.22 2.36 2.22 2.36 6,677,181 98,171,999
May 26, 2019 2.26 2.29 2.17 2.22 8,090,686 92,598,695
May 25, 2019 2.19 2.28 2.18 2.26 7,187,304 94,175,969
May 24, 2019 2.21 2.32 2.18 2.19 6,487,783 91,372,492
May 23, 2019 2.19 2.25 2.10 2.21 5,034,856 91,949,566
May 22, 2019 2.31 2.42 2.16 2.20 6,312,564 91,620,962
May 21, 2019 2.20 2.32 2.15 2.31 5,677,336 96,465,701
May 20, 2019 2.25 2.25 2.12 2.20 13,879,452 91,624,955
May 19, 2019 2.18 2.34 2.17 2.25 22,432,942 93,598,388
May 18, 2019 2.27 2.28 2.13 2.18 24,826,609 90,945,588
May 17, 2019 2.22 2.28 1.97 2.27 38,408,529 94,589,759
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics
Waltonchain Price 1.88 USD
Waltonchain ROI +77.72%
Market Rank #90
Market Cap 78,402,307 USD
24 Hour Volume 8,166,899 USD
Circulating Supply 41,682,339 WTC
Total Supply 70,000,000 WTC
Max Supply 100,000,000 WTC
All Time High 45.96 USD
(Jan 28, 2018)
All Time Low 0.508927 USD
(Aug 31, 2017)
52 Week High / Low 8.92 USD /
0.871691 USD
90 Day High / Low 2.98 USD /
1.19 USD
30 Day High / Low 2.98 USD /
1.85 USD
7 Day High / Low 2.28 USD /
1.85 USD
24 Hour High / Low 1.98 USD /
1.85 USD
Yesterday's High / Low 1.98 USD /
1.85 USD
Yesterday's Open / Close 1.91 USD /
1.95 USD
Yesterday's Change $0.045481 USD (+2.38%)
Yesterday's Volume $7,315,598 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)