New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waltonchain Waltonchain (WTC)
0.687330 USD (-4.57%)
0.00008646 BTC (-2.66%)
0.00396384 ETH (-1.91%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,315,623 USD
3,688 BTC
169,064 ETH
Volume (24h)
2,399,243 USD
301.79 BTC
13,836 ETH
Circulating Supply
42,651,426 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.703135 0.725990 0.690205 0.721137 1,474,321 30,740,606
Oct 16, 2019 0.750839 0.764559 0.686248 0.703154 2,323,174 29,974,033
Oct 15, 2019 0.752793 0.778578 0.746068 0.750958 2,078,176 32,011,821
Oct 14, 2019 0.749064 0.768743 0.746003 0.752172 2,174,941 32,040,012
Oct 13, 2019 0.764843 0.770348 0.733306 0.749064 2,560,905 31,907,596
Oct 12, 2019 0.798001 0.799539 0.761719 0.765126 3,718,347 32,591,799
Oct 11, 2019 0.724358 0.799039 0.688752 0.798622 5,209,283 34,018,595
Oct 10, 2019 0.731526 0.756002 0.721717 0.724554 2,537,422 30,840,871
Oct 09, 2019 0.752819 0.771518 0.729451 0.732689 3,545,843 31,187,144
Oct 08, 2019 0.723483 0.752819 0.715976 0.752819 1,960,807 32,043,980
Oct 07, 2019 0.697463 0.727734 0.690728 0.723692 2,961,036 30,745,228
Oct 06, 2019 0.720625 0.728495 0.693369 0.698940 1,721,980 29,693,672
Oct 05, 2019 0.730578 0.733586 0.709561 0.721438 1,547,234 30,649,488
Oct 04, 2019 0.719023 0.732936 0.707404 0.730578 1,962,506 31,037,761
Oct 03, 2019 0.724407 0.741012 0.701630 0.719495 3,070,294 30,566,939
Oct 02, 2019 0.712845 0.724637 0.712221 0.724354 2,800,874 30,773,342
Oct 01, 2019 0.704482 0.727978 0.700260 0.712845 3,888,295 30,284,427
Sep 30, 2019 0.696645 0.716721 0.664228 0.705300 4,381,719 29,963,862
Sep 29, 2019 0.733483 0.734636 0.679362 0.696653 4,145,055 29,596,496
Sep 28, 2019 0.733229 0.747769 0.720304 0.733497 4,261,066 31,161,797
Sep 27, 2019 0.718840 0.737439 0.705476 0.733246 3,870,756 31,151,125
Sep 26, 2019 0.742500 0.780516 0.684329 0.720069 4,637,692 30,575,226
Sep 25, 2019 0.734795 0.756106 0.710215 0.742604 3,747,663 31,532,123
Sep 24, 2019 0.943052 0.945145 0.710449 0.735527 4,247,952 31,231,601
Sep 23, 2019 0.984838 0.986807 0.942695 0.942949 4,400,759 40,008,936
Sep 22, 2019 1.01 1.04 0.974707 0.984899 4,621,040 41,788,825
Sep 21, 2019 0.974770 1.02 0.973364 1.01 4,561,228 42,817,169
Sep 20, 2019 0.981104 1.00 0.964721 0.974928 4,011,983 41,365,779
Sep 19, 2019 1.04 1.04 0.953659 0.980217 4,173,064 41,566,483
Sep 18, 2019 1.00 1.04 0.989637 1.03 4,409,332 43,865,965
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waltonchain

Waltonchain (WTC) is a cryptocurrency token and operates on the Ethereum platform. Waltonchain has a current supply of 70,000,000 WTC with 42,651,426 WTC in circulation. The last known price of Waltonchain is 0.687330 USD and is down 4.57% over the last 24 hours. It is currently trading on 39 active market(s) with 2,399,243 USD traded over the last 24 hours. More information can be found at http://www.waltonchain.org/.
Waltonchain Statistics
Waltonchain Price 0.687330 USD
Waltonchain ROI -35.06%
Market Rank #107
Market Cap 29,315,623 USD
24 Hour Volume 2,399,243 USD
Circulating Supply 42,651,426 WTC
Total Supply 70,000,000 WTC
Max Supply 100,000,000 WTC
All Time High 45.96 USD
(Jan 28, 2018)
All Time Low 0.508927 USD
(Aug 31, 2017)
52 Week High / Low 3.65 USD /
0.664228 USD
90 Day High / Low 1.98 USD /
0.664228 USD
30 Day High / Low 1.04 USD /
0.664228 USD
7 Day High / Low 0.799539 USD /
0.682089 USD
24 Hour High / Low 0.725990 USD /
0.682089 USD
Yesterday's High / Low 0.725990 USD /
0.690205 USD
Yesterday's Open / Close 0.703135 USD /
0.721137 USD
Yesterday's Change $0.018002 USD (+2.56%)
Yesterday's Volume $1,474,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)