Market Cap:

Waltonchain Waltonchain (WTC)

2.91 USD (6.65%)
0.00044205 BTC (1.51%)
0.01396259 ETH (0.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
116,924,626 USD
17,746 BTC
560,516 ETH
Volume (24h)
17,595,613 USD
2,670 BTC
84,350 ETH
Circulating Supply
40,144,099 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2018 2.72 3.07 2.70 2.93 17,756,300 109,374,989
Oct 14, 2018 2.81 2.84 2.72 2.72 12,781,700 112,931,658
Oct 13, 2018 2.74 2.83 2.74 2.81 13,371,100 110,094,822
Oct 12, 2018 2.63 2.81 2.62 2.75 10,596,600 105,630,737
Oct 11, 2018 3.20 3.21 2.63 2.64 9,994,620 128,470,710
Oct 10, 2018 3.43 3.43 3.13 3.21 10,683,400 137,892,960
Oct 09, 2018 3.13 3.43 3.09 3.43 19,138,300 125,757,543
Oct 08, 2018 2.91 3.13 2.89 3.13 6,459,610 116,802,095
Oct 07, 2018 2.94 2.96 2.86 2.90 7,688,390 118,166,829
Oct 06, 2018 2.89 2.95 2.77 2.94 10,110,300 115,864,740
Oct 05, 2018 2.80 2.89 2.80 2.88 9,460,190 112,412,607
Oct 04, 2018 2.79 2.85 2.77 2.80 7,937,560 111,930,128
Oct 03, 2018 2.95 2.95 2.75 2.79 8,490,350 118,422,176
Oct 02, 2018 2.93 2.99 2.90 2.95 6,670,260 117,568,109
Oct 01, 2018 2.97 3.08 2.89 2.94 6,116,690 119,350,104
Sep 30, 2018 2.91 3.03 2.88 2.98 3,473,220 116,641,942
Sep 29, 2018 2.87 2.92 2.79 2.91 3,007,520 115,018,301
Sep 28, 2018 2.92 3.00 2.84 2.87 3,364,550 117,164,390
Sep 27, 2018 2.84 2.93 2.82 2.91 4,442,290 113,901,124
Sep 26, 2018 2.82 2.99 2.76 2.84 6,874,270 113,268,474
Sep 25, 2018 2.88 2.88 2.73 2.81 6,352,570 115,472,765
Sep 24, 2018 3.09 3.09 2.85 2.87 5,347,770 124,047,580
Sep 23, 2018 3.01 3.14 2.99 3.09 3,599,850 120,958,536
Sep 22, 2018 3.15 3.17 2.89 3.01 5,837,260 126,617,439
Sep 21, 2018 3.08 3.20 3.03 3.14 12,880,400 123,773,081
Sep 20, 2018 2.99 3.10 2.97 3.09 6,259,280 119,885,185
Sep 19, 2018 3.12 3.13 2.89 2.99 5,368,440 125,084,944
Sep 18, 2018 3.06 3.22 3.02 3.11 7,467,710 122,765,742
Sep 17, 2018 3.31 3.62 3.07 3.07 13,360,500 132,990,710
Sep 16, 2018 3.17 3.39 2.99 3.31 7,018,300 127,071,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)