Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waltonchain Waltonchain (WTC)
1.43 USD (2.59%)
0.00014423 BTC (7.72%)
0.00773978 ETH (6.21%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
60,357,522 USD
6,083 BTC
326,454 ETH
Volume (24h)
3,234,301 USD
325.98 BTC
17,493 ETH
Circulating Supply
42,178,753 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 1.43 1.43 1.35 1.42 3,077,413 59,933,875
Aug 20, 2019 1.53 1.54 1.42 1.43 2,515,274 60,359,257
Aug 19, 2019 1.44 1.54 1.42 1.53 3,200,737 64,690,277
Aug 18, 2019 1.41 1.44 1.40 1.43 2,965,135 60,465,822
Aug 17, 2019 1.41 1.43 1.39 1.41 2,535,776 59,367,492
Aug 16, 2019 1.32 1.44 1.29 1.41 3,899,709 59,299,001
Aug 15, 2019 1.40 1.41 1.24 1.32 3,368,609 55,821,029
Aug 14, 2019 1.55 1.55 1.40 1.40 3,607,570 59,065,046
Aug 13, 2019 1.56 1.56 1.51 1.54 3,156,592 65,116,195
Aug 12, 2019 1.59 1.66 1.54 1.56 3,311,981 65,757,839
Aug 11, 2019 1.56 1.65 1.55 1.59 4,292,906 66,983,504
Aug 10, 2019 1.56 1.60 1.53 1.56 3,018,028 65,596,193
Aug 09, 2019 1.54 1.63 1.53 1.56 4,507,694 65,716,774
Aug 08, 2019 1.62 1.62 1.52 1.54 3,351,167 64,773,770
Aug 07, 2019 1.88 1.88 1.61 1.62 3,205,282 68,102,877
Aug 06, 2019 1.76 1.88 1.66 1.88 3,311,496 79,247,509
Aug 05, 2019 1.80 1.95 1.74 1.76 4,213,864 74,069,398
Aug 04, 2019 1.76 1.82 1.74 1.79 4,302,815 75,648,871
Aug 03, 2019 1.80 1.85 1.76 1.76 4,887,307 74,324,578
Aug 02, 2019 1.76 1.85 1.76 1.80 5,275,744 75,664,449
Aug 01, 2019 1.83 1.85 1.74 1.76 4,884,561 74,244,400
Jul 31, 2019 1.90 1.90 1.78 1.82 6,510,888 76,876,532
Jul 30, 2019 1.82 1.97 1.78 1.90 9,700,277 80,032,275
Jul 29, 2019 1.83 1.87 1.79 1.82 5,330,954 76,823,098
Jul 28, 2019 1.79 1.87 1.76 1.83 5,452,965 77,288,653
Jul 27, 2019 1.87 1.95 1.74 1.79 4,703,880 75,537,639
Jul 26, 2019 1.86 1.91 1.79 1.87 5,250,891 78,883,147
Jul 25, 2019 1.85 1.98 1.84 1.86 8,463,384 78,484,396
Jul 24, 2019 1.63 1.86 1.56 1.85 10,444,057 77,790,317
Jul 23, 2019 1.78 1.79 1.63 1.63 5,200,855 68,725,786
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics
Waltonchain Price 1.43 USD
Waltonchain ROI +35.21%
Market Rank #79
Market Cap 60,357,522 USD
24 Hour Volume 3,234,301 USD
Circulating Supply 42,178,753 WTC
Total Supply 70,000,000 WTC
Max Supply 100,000,000 WTC
All Time High 45.96 USD
(Jan 28, 2018)
All Time Low 0.508927 USD
(Aug 31, 2017)
52 Week High / Low 5.55 USD /
0.871691 USD
90 Day High / Low 3.18 USD /
1.24 USD
30 Day High / Low 1.98 USD /
1.24 USD
7 Day High / Low 1.54 USD /
1.24 USD
24 Hour High / Low 1.45 USD /
1.35 USD
Yesterday's High / Low 1.43 USD /
1.35 USD
Yesterday's Open / Close 1.43 USD /
1.42 USD
Yesterday's Change $-0.011165 USD (-0.78%)
Yesterday's Volume $3,077,413 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)