Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,621Market Cap: Β $280,269,799,02324h Vol: Β $194,026,606,013BTC Dominance: Β 62.6%
Market Cap: Β $280,269,799,02324h Vol: Β $194,026,606,013BTC Dominance: Β 62.6%Cryptocurrencies: Β 5,127Markets: Β 20,621

Waltonchain (WTC)

$0.569520 USD (-3.37%)
0.00005911 BTC (-1.34%)
0.00221400 ETH (-4.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $32,729,489 USD
    3,397 BTC
    127,236 ETH
  • Volume (24h)
    $9,179,315 USD
    952.74588632 BTC
    35,685 ETH
  • Circulating Supply
    57,468,548 WTC
  • Total Supply
    70,000,000 WTC
  • Max Supply
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.651704
    0.672748
    0.553592
    0.600227
    10,876,783
    34,494,177
    Feb 15, 2020
    0.701788
    0.737178
    0.633206
    0.651704
    11,607,918
    37,452,479
    Feb 14, 2020
    0.664201
    0.701788
    0.657584
    0.701788
    7,613,236
    40,330,742
    Feb 13, 2020
    0.727678
    0.736648
    0.649452
    0.663723
    9,749,354
    38,120,448
    Feb 12, 2020
    0.686275
    0.763799
    0.680815
    0.728975
    13,476,578
    41,868,146
    Feb 11, 2020
    0.706534
    0.714360
    0.653576
    0.686573
    12,053,855
    39,432,794
    Feb 10, 2020
    0.728398
    0.766480
    0.682373
    0.706294
    19,626,097
    40,486,859
    Feb 09, 2020
    0.589531
    0.746867
    0.578518
    0.730514
    23,306,479
    41,875,205
    Feb 08, 2020
    0.623755
    0.626249
    0.562942
    0.589105
    9,871,173
    33,769,210
    Feb 07, 2020
    0.591644
    0.665504
    0.574230
    0.624531
    19,245,472
    35,799,954
    Feb 06, 2020
    0.498203
    0.613303
    0.491859
    0.586214
    12,422,330
    33,603,487
    Feb 05, 2020
    0.510681
    0.512571
    0.478641
    0.496907
    7,649,688
    28,484,184
    Feb 04, 2020
    0.465948
    0.532188
    0.454427
    0.511003
    15,150,398
    29,292,212
    Feb 03, 2020
    0.444943
    0.492662
    0.437217
    0.465608
    11,837,922
    26,690,021
    Feb 02, 2020
    0.425686
    0.448689
    0.413126
    0.444943
    3,625,530
    25,505,442
    Feb 01, 2020
    0.409952
    0.432032
    0.408516
    0.425420
    2,372,106
    24,386,350
    Jan 31, 2020
    0.411027
    0.425185
    0.403716
    0.409951
    2,346,317
    23,499,572
    Jan 30, 2020
    0.421286
    0.425450
    0.393055
    0.411325
    3,906,728
    23,578,335
    Jan 29, 2020
    0.392052
    0.429328
    0.391021
    0.421589
    19,452,559
    24,166,718
    Jan 28, 2020
    0.384502
    0.402382
    0.380210
    0.391428
    1,996,833
    22,437,786
    Jan 27, 2020
    0.398869
    0.400489
    0.382143
    0.384512
    1,534,806
    22,041,370
    Jan 26, 2020
    0.395338
    0.402476
    0.385381
    0.398203
    2,287,382
    22,826,155
    Jan 25, 2020
    0.382108
    0.396126
    0.375056
    0.394614
    1,743,422
    22,620,413
    Jan 24, 2020
    0.384566
    0.387029
    0.364154
    0.381923
    2,072,030
    21,892,962
    Jan 23, 2020
    0.424065
    0.427934
    0.376162
    0.384885
    4,607,215
    22,062,751
    Jan 22, 2020
    0.442998
    0.447029
    0.412548
    0.424019
    4,630,670
    24,305,991
    Jan 21, 2020
    0.485833
    0.497839
    0.434488
    0.443352
    7,160,060
    25,414,269
    Jan 20, 2020
    0.474105
    0.513382
    0.469991
    0.485823
    5,575,543
    23,369,529
    Jan 19, 2020
    0.440515
    0.503792
    0.437104
    0.473040
    11,731,914
    20,862,462
    Jan 18, 2020
    0.467379
    0.467615
    0.430367
    0.441468
    4,229,151
    19,116,887
    Jan 17, 2020
    0.447608
    0.479960
    0.439108
    0.467251
    5,597,812
    20,233,375

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics

Waltonchain Price
$0.569520 USD
Waltonchain ROI
-46.19%
Market Rank
#124
Market Cap
$32,729,489 USD
24 Hour Volume
$9,179,315 USD
Circulating Supply
57,468,548 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC
All Time High
$45.96 USD
(Jan 28, 2018)
All Time Low
$0.328410 USD
(Jan 10, 2020)
52 Week High / Low
$3.18 USD /
$0.328410 USD
90 Day High / Low
$0.766480 USD /
$0.328410 USD
30 Day High / Low
$0.766480 USD /
$0.364154 USD
7 Day High / Low
$0.763799 USD /
$0.512245 USD
24 Hour High / Low
$0.608412 USD /
$0.512245 USD
Yesterday's High / Low
$0.672748 USD /
$0.553592 USD
Yesterday's Open / Close
$0.651704 USD /
$0.600227 USD
Yesterday's Change
$-0.051477 USD (-7.90%)
Yesterday's Volume
$10,876,783 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.