×
×
Market Cap:  $331,682,117,49124h Vol:  $98,396,542,459BTC Dominance:  58.5%Cryptocurrencies:  7,138Markets:  29,714

Waltonchain (WTC)

$0.353748 USD (-1.86%)
0.00003384 BTC (0.74%)
0.00104184 ETH (3.54%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $24,640,490 USD
    2,357 BTC
    72,570 ETH
  • Volume (24h)
    $3,287,064 USD
    314.43193988 BTC
    9,681 ETH
  • Circulating Supply
    69,655,521 WTC
  • Total Supply
    70,000,000 WTC
  • Max Supply
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.411998
    0.419554
    0.350824
    0.359487
    334,539,751
    25,040,288
    Sep 20, 2020
    0.421391
    0.429861
    0.403482
    0.409817
    439,056,977
    28,546,034
    Sep 19, 2020
    0.414475
    0.432501
    0.411863
    0.421367
    412,936,643
    29,350,526
    Sep 18, 2020
    0.447519
    0.448214
    0.412626
    0.414316
    364,513,934
    28,859,388
    Sep 17, 2020
    0.440800
    0.457689
    0.438993
    0.447519
    362,458,322
    31,171,727
    Sep 16, 2020
    0.460775
    0.460902
    0.429836
    0.440780
    266,691,519
    30,702,303
    Sep 15, 2020
    0.500700
    0.507101
    0.460081
    0.460790
    202,402,749
    32,096,089
    Sep 14, 2020
    0.492841
    0.510043
    0.476949
    0.500549
    285,815,511
    34,865,503
    Sep 13, 2020
    0.550880
    0.553937
    0.484786
    0.493224
    2,755,741
    34,355,311
    Sep 12, 2020
    0.536490
    0.556740
    0.529314
    0.550880
    3,446,049
    38,371,298
    Sep 11, 2020
    0.509047
    0.536523
    0.482790
    0.536490
    3,595,218
    37,368,987
    Sep 10, 2020
    0.481962
    0.515494
    0.477970
    0.507457
    2,842,146
    35,346,663
    Sep 09, 2020
    0.468844
    0.495689
    0.449517
    0.481739
    2,528,961
    33,555,300
    Sep 08, 2020
    0.485702
    0.489277
    0.449357
    0.468914
    3,824,824
    32,662,004
    Sep 07, 2020
    0.483035
    0.494697
    0.433011
    0.485616
    3,553,860
    33,825,369
    Sep 06, 2020
    0.458379
    0.488260
    0.445005
    0.482939
    3,596,356
    33,638,864
    Sep 05, 2020
    0.550609
    0.553655
    0.435008
    0.458379
    4,380,465
    31,928,144
    Sep 04, 2020
    0.450704
    0.564674
    0.442879
    0.547916
    6,249,996
    38,164,819
    Sep 03, 2020
    0.571624
    0.572961
    0.440199
    0.450355
    3,893,275
    31,369,055
    Sep 02, 2020
    0.604045
    0.604045
    0.541701
    0.571545
    4,064,145
    39,810,442
    Sep 01, 2020
    0.647965
    0.649930
    0.602207
    0.607211
    4,530,276
    42,294,760
    Aug 31, 2020
    0.608639
    0.653344
    0.601626
    0.649154
    5,239,248
    45,216,231
    Aug 30, 2020
    0.624407
    0.630359
    0.604491
    0.608541
    3,099,916
    42,387,369
    Aug 29, 2020
    0.628680
    0.660086
    0.623097
    0.624332
    3,577,846
    43,487,302
    Aug 28, 2020
    0.589180
    0.635045
    0.587154
    0.628649
    3,865,436
    43,788,028
    Aug 27, 2020
    0.630199
    0.639801
    0.569502
    0.589078
    6,174,914
    41,031,750
    Aug 26, 2020
    0.670821
    0.679269
    0.631869
    0.631869
    5,021,044
    44,012,294
    Aug 25, 2020
    0.693686
    0.702104
    0.632369
    0.671163
    6,476,716
    46,749,288
    Aug 24, 2020
    0.711949
    0.740467
    0.693480
    0.693480
    5,457,448
    48,303,759
    Aug 23, 2020
    0.749510
    0.751765
    0.701879
    0.711949
    7,674,553
    49,590,190
    Aug 22, 2020
    0.644316
    0.751076
    0.607846
    0.750193
    8,883,546
    52,254,034

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Price

Waltonchain Price$0.353748 USD
Waltonchain ROI
-66.58%
Market Rank#200
Market Cap$24,640,490 USD
24 Hour Volume$3,287,064 USD
Circulating Supply69,655,521 WTC
Total Supply70,000,000 WTC
Max Supply100,000,000 WTC
All Time High
$45.96 USD
(Jan 28, 2018)
All Time Low
$0.142135 USD
(Mar 13, 2020)
52 Week High / Low
$1.35 USD /
$0.142135 USD
90 Day High / Low
$0.751765 USD /
$0.308401 USD
30 Day High / Low
$0.751765 USD /
$0.340422 USD
7 Day High / Low
$0.664475 USD /
$0.340422 USD
24 Hour High / Low
$0.621244 USD /
$0.340422 USD
Yesterday's High / Low
$0.419554 USD /
$0.350824 USD
Yesterday's Open / Close
$0.411998 USD /
$0.359487 USD
Yesterday's Change$-0.052511 USD (-12.75%)
Yesterday's Volume$334,539,751 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.