Market Cap:

Waltonchain Waltonchain

6.65 USD (3.64%)
0.00105771 BTC (-1.79%)
0.01426820 ETH (-2.82%)
Market Cap
207,155,289 USD
32,941 BTC
444,370 ETH
Volume (24h)
6,716,180 USD
1,068 BTC
14,407 ETH
Circulating Supply
31,144,099 WTC
Total Supply
70,000,000 WTC
Max Supply
100,000,000 WTC

Historical data for Waltonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2018 6.92 6.94 6.03 6.58 6,549,720 215,652,000
Jun 23, 2018 6.97 7.16 6.55 6.93 4,074,710 217,123,000
Jun 22, 2018 8.02 8.02 6.73 6.96 5,861,630 249,851,000
Jun 21, 2018 8.44 8.48 7.92 8.02 5,498,710 262,839,000
Jun 20, 2018 8.62 8.65 8.28 8.45 5,820,680 268,569,000
Jun 19, 2018 8.70 8.92 8.53 8.62 5,939,920 270,813,000
Jun 18, 2018 8.42 8.92 8.17 8.71 5,520,450 262,212,000
Jun 17, 2018 8.35 8.54 8.34 8.42 4,704,960 260,159,000
Jun 16, 2018 8.39 8.63 8.22 8.36 5,350,170 261,316,000
Jun 15, 2018 9.15 9.18 8.27 8.40 7,037,030 284,991,000
Jun 14, 2018 8.11 9.20 8.11 9.15 4,980,470 252,607,000
Jun 13, 2018 8.93 9.24 7.71 8.12 5,318,850 278,115,000
Jun 12, 2018 9.92 9.92 8.78 8.90 5,765,830 308,939,000
Jun 11, 2018 9.83 9.94 9.47 9.93 5,484,140 306,140,000
Jun 10, 2018 11.41 11.41 9.50 9.80 6,314,700 355,414,000
Jun 09, 2018 11.95 12.02 11.40 11.40 6,017,220 372,320,000
Jun 08, 2018 12.03 12.14 11.65 11.97 7,575,140 374,574,000
Jun 07, 2018 12.91 13.22 11.93 11.98 10,161,700 402,070,000
Jun 06, 2018 12.12 12.92 11.82 12.90 11,264,200 377,556,000
Jun 05, 2018 10.94 12.23 10.87 12.13 11,559,900 340,660,000
Jun 04, 2018 11.73 11.76 10.79 10.91 5,530,770 365,289,000
Jun 03, 2018 11.36 11.77 11.33 11.72 6,029,040 353,716,000
Jun 02, 2018 11.20 11.45 10.88 11.36 6,557,570 348,777,000
Jun 01, 2018 11.21 12.30 11.01 11.20 6,953,840 349,193,000
May 31, 2018 10.85 11.43 10.78 11.18 6,048,700 337,856,000
May 30, 2018 11.26 11.54 10.68 10.85 5,810,380 350,571,000
May 29, 2018 10.06 11.35 10.06 11.25 6,741,090 313,367,000
May 28, 2018 10.98 10.98 10.03 10.09 5,701,070 342,010,000
May 27, 2018 10.81 11.15 10.65 10.98 6,253,510 336,530,000
May 26, 2018 10.79 11.15 10.69 10.79 5,273,640 335,988,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)