Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WABnetwork WABnetwork (WAB)
0.000023 USD (-3.31%)
2.3e-09 BTC (-1.57%)
0.00000011 ETH (-1.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
202,576 USD
20 BTC
945 ETH
Volume (24h)
23,268 USD
2.33 BTC
108.53 ETH
Circulating Supply
8,806,754,266 WAB
Total Supply
20,249,855,948 WAB

Historical data for WABnetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000023 0.000024 0.000023 0.000023 23,348 203,017
Sep 20, 2019 0.000025 0.000025 0.000023 0.000023 8,125 206,330
Sep 19, 2019 0.000023 0.000025 0.000023 0.000025 2,603 216,798
Sep 18, 2019 0.000024 0.000025 0.000023 0.000023 20,848 206,519
Sep 17, 2019 0.000025 0.000025 0.000023 0.000025 13,274 216,066
Sep 16, 2019 0.000013 0.000025 0.000013 0.000025 - 223,091
Sep 15, 2019 0.000024 0.000034 0.000013 0.000013 19 116,963
Sep 14, 2019 0.000025 0.000025 0.000024 0.000024 15,729 209,726
Sep 13, 2019 0.000024 0.000025 0.000024 0.000024 16,243 209,821
Sep 12, 2019 0.000014 0.000024 0.000014 0.000024 9 210,814
Sep 11, 2019 0.000017 0.000018 0.000014 0.000014 7 125,476
Sep 10, 2019 0.000025 0.000025 0.000007 0.000017 162 151,792
Sep 09, 2019 0.000022 0.000025 0.000021 0.000025 - 221,614
Sep 08, 2019 0.000018 0.000022 0.000018 0.000022 3 193,105
Sep 07, 2019 0.000025 0.000034 0.000018 0.000018 19 156,975
Sep 06, 2019 0.000024 0.000025 0.000024 0.000025 - 220,076
Sep 05, 2019 0.000028 0.000028 0.000023 0.000024 26 214,132
Sep 04, 2019 0.000024 0.000028 0.000023 0.000028 8,304 242,444
Sep 03, 2019 0.000026 0.000026 0.000024 0.000024 15 213,823
Sep 02, 2019 0.000067 0.000068 0.000025 0.000026 98 227,901
Sep 01, 2019 0.000022 0.000095 0.000021 0.000067 169 589,959
Aug 31, 2019 0.000023 0.000033 0.000022 0.000022 4 194,798
Aug 30, 2019 0.000025 0.000025 0.000023 0.000023 1 202,635
Aug 29, 2019 0.000024 0.000025 0.000023 0.000025 - 218,615
Aug 28, 2019 0.000025 0.000032 0.000024 0.000024 10 214,556
Aug 27, 2019 0.000033 0.000033 0.000025 0.000025 - 218,033
Aug 26, 2019 0.000033 0.000033 0.000033 0.000033 - 290,149
Aug 25, 2019 0.000024 0.000033 0.000019 0.000033 - 290,256
Aug 24, 2019 0.000019 0.000027 0.000019 0.000024 7 213,412
Aug 23, 2019 0.000029 0.000030 0.000019 0.000019 1 171,377
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WABnetwork

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 20,249,855,948 WAB with 8,806,754,266 WAB in circulation. The last known price of WABnetwork is 0.000023 USD and is down 3.31% over the last 24 hours. It is currently trading on 6 active market(s) with 23,268 USD traded over the last 24 hours. More information can be found at https://wab.network/.
WABnetwork Statistics
WABnetwork Price 0.000023 USD
WABnetwork ROI -96.88%
Market Rank #1322
Market Cap 202,576 USD
24 Hour Volume 23,268 USD
Circulating Supply 8,806,754,266 WAB
Total Supply 20,249,855,948 WAB
Max Supply No Data
All Time High 0.004886 USD
(Aug 27, 2018)
All Time Low 0.000007 USD
(Sep 10, 2019)
52 Week High / Low 0.002286 USD /
0.000007 USD
90 Day High / Low 0.000101 USD /
0.000007 USD
30 Day High / Low 0.000095 USD /
0.000007 USD
7 Day High / Low 0.000034 USD /
0.000013 USD
24 Hour High / Low 0.000024 USD /
0.000023 USD
Yesterday's High / Low 0.000024 USD /
0.000023 USD
Yesterday's Open / Close 0.000023 USD /
0.000023 USD
Yesterday's Change $-3.7e-07 USD (-1.56%)
Yesterday's Volume $23,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)