Market Cap:

WABnetwork WABnetwork (WAB)

0.001062 USD (2.35%)
0.00000016 BTC (3.48%)
0.00000454 ETH (5.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,496,137 USD
1,436 BTC
40,570 ETH
Volume (24h)
298,150 USD
45.08 BTC
1,274 ETH
Circulating Supply
8,939,999,990 WAB
Total Supply
25,000,000,000 WAB

Historical data for WABnetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.001009 0.001082 0.001001 0.001012 696,171 9,019,090
Sep 22, 2018 0.001115 0.001155 0.000948 0.001011 336,851 9,970,793
Sep 21, 2018 0.001237 0.001306 0.000992 0.001113 162,871 11,056,585
Sep 20, 2018 0.001161 0.001244 0.001102 0.001238 648,496 10,375,322
Sep 19, 2018 0.001154 0.001275 0.001123 0.001160 607,165 10,320,461
Sep 18, 2018 0.000893 0.001254 0.000488 0.001154 1,322,820 7,980,372
Sep 17, 2018 0.000918 0.001027 0.000867 0.000893 37,223 8,204,305
Sep 16, 2018 0.000912 0.001047 0.000908 0.000916 315,723 8,152,417
Sep 15, 2018 0.000984 0.001097 0.000906 0.000940 65,442 8,799,880
Sep 14, 2018 0.001161 0.001174 0.000908 0.000986 485,104 10,376,926
Sep 13, 2018 0.000955 0.001162 0.000890 0.001158 255,031 8,540,325
Sep 12, 2018 0.000945 0.000969 0.000810 0.000938 23,242 8,448,978
Sep 11, 2018 0.001011 0.001064 0.000909 0.000945 125,973 9,038,340
Sep 10, 2018 0.000837 0.001010 0.000793 0.001009 232,555 7,481,361
Sep 09, 2018 0.000908 0.000979 0.000842 0.000886 26,443 8,114,082
Sep 08, 2018 0.001013 0.001081 0.000903 0.000910 29,223 9,057,721
Sep 07, 2018 0.001051 0.001113 0.000875 0.001013 25,042 9,394,127
Sep 06, 2018 0.001081 0.001167 0.001018 0.001050 18,760 9,665,120
Sep 05, 2018 0.001317 0.001320 0.001056 0.001081 37,191 11,772,794
Sep 04, 2018 0.001532 0.001532 0.001177 0.001313 953,570 13,691,735
Sep 03, 2018 0.001296 0.001551 0.001227 0.001531 35,560 11,585,780
Sep 02, 2018 0.001543 0.001544 0.001234 0.001296 184,185 13,791,052
Sep 01, 2018 0.001613 0.001730 0.001350 0.001542 46,197 14,418,833
Aug 31, 2018 0.001778 0.001832 0.001296 0.001615 398,599 15,892,481
Aug 30, 2018 0.002319 0.002389 0.001384 0.001775 607,874 20,734,235
Aug 29, 2018 0.002495 0.002584 0.001749 0.002320 208,062 22,305,946
Aug 28, 2018 0.004364 0.004753 0.001942 0.002424 655,104 39,016,214
Aug 27, 2018 0.003649 0.004886 0.003176 0.004370 1,222,780 32,624,146
Aug 26, 2018 0.003157 0.004122 0.002820 0.003649 2,886,110 28,223,693
Aug 25, 2018 0.001297 0.003625 0.001268 0.003208 5,302,650 11,591,567
* Earliest data in range (UTC time)
** Latest data in range (UTC time)