Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WABnetwork WABnetwork (WAB)
0.000062 USD (5.25%)
6.802e-09 BTC (6.52%)
0.00000023 ETH (6.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
596,969 USD
66 BTC
2,227 ETH
Volume (24h)
25,209 USD
2.77 BTC
94.04 ETH
Circulating Supply
9,631,087,085 WAB
Total Supply
25,000,000,000 WAB

Historical data for WABnetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.000061 0.000062 0.000044 0.000058 54,194 554,001
Jun 17, 2019 0.000058 0.000061 0.000056 0.000061 13,219 638,748
Jun 16, 2019 0.000070 0.000091 0.000058 0.000058 29,904 612,711
Jun 15, 2019 0.000063 0.000070 0.000063 0.000070 776 737,756
Jun 14, 2019 0.000062 0.000070 0.000061 0.000063 4,352 663,496
Jun 13, 2019 0.000057 0.000063 0.000022 0.000062 7,452 626,268
Jun 12, 2019 0.000057 0.000060 0.000057 0.000057 10,483 577,939
Jun 11, 2019 0.000049 0.000059 0.000048 0.000057 31,193 581,200
Jun 10, 2019 0.000070 0.000070 0.000046 0.000048 13,272 491,506
Jun 09, 2019 0.000040 0.000070 0.000040 0.000070 1,051 706,128
Jun 08, 2019 0.000039 0.000041 0.000038 0.000040 38 406,732
Jun 07, 2019 0.000029 0.000040 0.000029 0.000039 299 393,504
Jun 06, 2019 0.000040 0.000078 0.000011 0.000029 9,188 293,405
Jun 05, 2019 0.000040 0.000041 0.000036 0.000040 31 408,458
Jun 04, 2019 0.000041 0.000042 0.000039 0.000040 269 397,609
Jun 03, 2019 0.000052 0.000056 0.000038 0.000041 335 405,216
Jun 02, 2019 0.000053 0.000057 0.000050 0.000052 110 516,204
Jun 01, 2019 0.000047 0.000054 0.000046 0.000053 70 527,591
May 31, 2019 0.000047 0.000048 0.000038 0.000047 32,390 471,589
May 30, 2019 0.000041 0.000050 0.000041 0.000047 25,493 469,881
May 29, 2019 0.000084 0.000084 0.000041 0.000041 556 408,349
May 28, 2019 0.000042 0.000085 0.000038 0.000084 17,061 837,477
May 27, 2019 0.000063 0.000069 0.000032 0.000042 8,124 421,017
May 26, 2019 0.000038 0.000068 0.000038 0.000062 4,516 616,873
May 25, 2019 0.000038 0.000039 0.000037 0.000039 26 383,167
May 24, 2019 0.000042 0.000042 0.000037 0.000038 230 373,562
May 23, 2019 0.000040 0.000117 0.000039 0.000041 4 412,791
May 22, 2019 0.000035 0.000041 0.000033 0.000040 45 395,994
May 21, 2019 0.000045 0.000048 0.000035 0.000035 141 348,760
May 20, 2019 0.000041 0.000045 0.000039 0.000045 34,692 452,393
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WABnetwork

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 25,000,000,000 WAB with 9,631,087,085 WAB in circulation. The last known price of WABnetwork is 0.000062 USD and is up 5.25% over the last 24 hours. It is currently trading on 10 active market(s) with 25,209 USD traded over the last 24 hours. More information can be found at https://wab.network/.
WABnetwork Statistics
WABnetwork Price 0.000062 USD
WABnetwork ROI -91.59%
Market Rank #899
Market Cap 596,969 USD
24 Hour Volume 25,209 USD
Circulating Supply 9,631,087,085 WAB
Total Supply 25,000,000,000 WAB
Max Supply No Data
All Time High 0.004886 USD
(Aug 27, 2018)
All Time Low 0.000011 USD
(Jun 06, 2019)
52 Week High / Low 0.004886 USD /
0.000011 USD
90 Day High / Low 0.000125 USD /
0.000011 USD
30 Day High / Low 0.000117 USD /
0.000011 USD
7 Day High / Low 0.000091 USD /
0.000022 USD
24 Hour High / Low 0.000062 USD /
0.000044 USD
Yesterday's High / Low 0.000062 USD /
0.000044 USD
Yesterday's Open / Close 0.000061 USD /
0.000058 USD
Yesterday's Change $-0.000003 USD (-5.09%)
Yesterday's Volume $54,194 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)