×
×
Cryptocurrencies:  6,459Markets:  26,317Market Cap:  $372,604,434,60624h Vol:  $103,271,796,156BTC Dominance:  59.0%
Market Cap:  $372,604,434,60624h Vol:  $103,271,796,156BTC Dominance:  59.0%Cryptocurrencies:  6,459Markets:  26,317

WABnetwork (WAB)

$0.000003 USD (-28.30%)
2.306e-10 BTC (-29.16%)
6.282e-9 ETH (-29.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $32,896.14 USD
    2.76623777 BTC
    75.35075900 ETH
  • Volume (24h)
    $206.71 USD
    0.01738194 BTC
    0.47347428 ETH
  • Circulating Supply
    11,994,541,755 WAB
  • Total Supply
    17,869,541,765 WAB
  • Historical data for WABnetwork

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    266.36
    45,073.00
    Aug 13, 2020
    0.000004
    0.000008
    0.000004
    0.000006
    29.19
    61,908.86
    Aug 12, 2020
    0.000008
    0.000008
    0.000004
    0.000004
    128.06
    43,526.11
    Aug 11, 2020
    0.000005
    0.000008
    0.000005
    0.000008
    13.07
    90,322.44
    Aug 10, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    50.65
    52,363.92
    Aug 09, 2020
    0.000004
    0.000008
    0.000004
    0.000005
    38.95
    55,761.32
    Aug 08, 2020
    0.000008
    0.000008
    0.000004
    0.000004
    64.28
    41,754.24
    Aug 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    12.65
    91,530.65
    Aug 06, 2020
    0.000004
    0.000008
    0.000004
    0.000008
    12.71
    91,912.86
    Aug 05, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    396.43
    40,441.24
    Aug 04, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    287.55
    39,317.71
    Aug 03, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    258.49
    39,741.02
    Aug 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    120.34
    42,194.27
    Aug 01, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    208.63
    41,979.51
    Jul 31, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    222.64
    46,539.10
    Jul 30, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    140.90
    41,542.94
    Jul 29, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    227.95
    39,607.21
    Jul 28, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    286.40
    38,380.77
    Jul 27, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    321.82
    38,357.04
    Jul 26, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    498.07
    34,270.46
    Jul 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    206.07
    35,697.98
    Jul 24, 2020
    0.000034
    0.000034
    0.000003
    0.000003
    122.01
    37,520.97
    Jul 23, 2020
    0.000005
    0.000060
    0.000005
    0.000034
    313.41
    378,258
    Jul 22, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    33.89
    54,720.84
    Jul 21, 2020
    0.000004
    0.000008
    0.000004
    0.000007
    15.14
    74,460.69
    Jul 20, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    57.03
    39,894.74
    Jul 19, 2020
    0.000004
    0.000007
    0.000004
    0.000006
    23.40
    61,633.71
    Jul 18, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    75.48
    44,581.93
    Jul 17, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    213.29
    30,943.37
    Jul 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    66.59
    27,640.45
    Jul 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    181.08
    27,821.86

About WABnetwork

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 17,869,541,765 with 11,994,541,755 in circulation. The last known price of WABnetwork is $0.000003 USD and is down -28.30% over the last 24 hours. It is currently trading on 4 active market(s) with $206.71 traded over the last 24 hours. More information can be found at https://wab.network/.

WABnetwork Statistics

WABnetwork Price$0.000003 USD
WABnetwork ROI
-99.63%
Market Rank#1842
Market Cap$32,896.14 USD
24 Hour Volume$206.71 USD
Circulating Supply11,994,541,755 WAB
Total Supply17,869,541,765 WAB
Max SupplyNo Data
All Time High
$0.004886 USD
(Aug 27, 2018)
All Time Low
$0.000001 USD
(Mar 13, 2020)
52 Week High / Low
$0.000095 USD /
$0.000001 USD
90 Day High / Low
$0.000060 USD /
$0.000002 USD
30 Day High / Low
$0.000060 USD /
$0.000003 USD
7 Day High / Low
$0.000008 USD /
$0.000003 USD
24 Hour High / Low
$0.000005 USD /
$0.000003 USD
Yesterday's High / Low
$0.000006 USD /
$0.000004 USD
Yesterday's Open / Close
$0.000006 USD /
$0.000004 USD
Yesterday's Change$-0.000002 USD (-33.26%)
Yesterday's Volume$266.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.