Market Cap:

W3Coin W3Coin (W3C)

0.000063 USD (10.45%)
9.828e-09 BTC (9.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
50,435 USD
7.92 BTC
Circulating Supply
? W3C

Historical data for W3Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000052 0.000058 0.000046 0.000055 20,103 -
Sep 17, 2018 0.000062 0.000064 0.000047 0.000052 14,125 -
Sep 16, 2018 0.000064 0.000074 0.000056 0.000062 38,487 -
Sep 15, 2018 0.000050 0.000064 0.000041 0.000064 13,982 -
Sep 14, 2018 0.000060 0.000062 0.000050 0.000050 3,452 -
Sep 13, 2018 0.000059 0.000064 0.000043 0.000060 4,292 -
Sep 12, 2018 0.000050 0.000059 0.000048 0.000058 6,538 -
Sep 11, 2018 0.000055 0.000055 0.000044 0.000050 2,552 -
Sep 10, 2018 0.000050 0.000059 0.000050 0.000055 10,322 -
Sep 09, 2018 0.000046 0.000053 0.000038 0.000050 3,187 -
Sep 08, 2018 0.000050 0.000064 0.000044 0.000047 8,081 -
Sep 07, 2018 0.000061 0.000061 0.000049 0.000050 873 -
Sep 06, 2018 0.000045 0.000062 0.000042 0.000061 10,777 -
Sep 05, 2018 0.000060 0.000067 0.000045 0.000045 880 -
Sep 04, 2018 0.000060 0.000064 0.000048 0.000060 3,859 -
Sep 03, 2018 0.000071 0.000071 0.000059 0.000060 6,569 -
Sep 02, 2018 0.000069 0.000072 0.000068 0.000071 6,213 -
Sep 01, 2018 0.000067 0.000070 0.000066 0.000069 3,387 -
Aug 31, 2018 0.000070 0.000071 0.000066 0.000067 2,392 -
Aug 30, 2018 0.000062 0.000070 0.000062 0.000070 8,237 -
Aug 29, 2018 0.000070 0.000070 0.000062 0.000062 6,198 -
Aug 28, 2018 0.000066 0.000072 0.000061 0.000070 3,494 -
Aug 27, 2018 0.000066 0.000067 0.000064 0.000066 6,265 -
Aug 26, 2018 0.000060 0.000066 0.000053 0.000066 13,116 -
Aug 25, 2018 0.000061 0.000064 0.000060 0.000060 5,057 -
Aug 24, 2018 0.000076 0.000090 0.000061 0.000061 4,993 -
Aug 23, 2018 0.000066 0.000076 0.000062 0.000076 3,144 -
Aug 22, 2018 0.000058 0.000070 0.000058 0.000066 19,237 -
Aug 21, 2018 0.000049 0.000061 0.000037 0.000058 5,469 -
Aug 20, 2018 0.000061 0.000062 0.000038 0.000049 9,373 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)