Market Cap:

YoBit is currently trading an old chain of Vulcano For more information click here.

Vulcano [OLD] Vulcano [OLD] (VULC)

0.012704 USD
0.00000180 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
101,223,204 USD
14,342 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,967,595,712 VULC
Total Supply
8,036,484,267 VULC

Historical data for Vulcano [OLD]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 28, 2018 0.001446 0.027908 0.001241 0.012684 3,181 11,502,493
Aug 27, 2018 0.000134 0.002504 0.000133 0.001449 3,189 1,060,645
Aug 26, 2018 0.000135 0.000135 0.000066 0.000134 71 1,066,885
Aug 25, 2018 0.000067 0.000135 0.000067 0.000135 15 528,148
Aug 24, 2018 0.000131 0.000132 0.000065 0.000067 114 1,031,042
Aug 23, 2018 0.000127 0.000131 0.000127 0.000131 7 1,003,210
Aug 22, 2018 0.000129 0.000135 0.000126 0.000127 1,729 1,012,091
* Earliest data in range (UTC time)
** Latest data in range (UTC time)