Market Cap:

YoBit is currently trading an old chain of Vulcano For more information click here.

Vulcano [OLD] Vulcano [OLD] (VULC)

0.012704 USD
0.00000180 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? VULC
Total Supply
8,036,484,267 VULC

Historical data for Vulcano [OLD]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 28, 2018 0.001446 0.027908 0.001241 0.012684 3,181 100,943,831
Aug 27, 2018 0.000134 0.002504 0.000133 0.001449 3,189 11,525,083
Aug 26, 2018 0.000135 0.000135 0.000066 0.000134 71 1,061,143
Aug 25, 2018 0.000067 0.000135 0.000067 0.000135 15 1,064,595
Aug 24, 2018 0.000131 0.000132 0.000065 0.000067 114 529,099
Aug 23, 2018 0.000127 0.000131 0.000127 0.000131 7 1,030,217
Aug 22, 2018 0.000129 0.000135 0.000126 0.000127 1,729 1,002,964
Aug 21, 2018 0.000125 0.000131 0.000063 0.000129 1,848 1,011,888
Aug 20, 2018 0.000065 0.000129 0.000063 0.000126 16,093 974,412
Aug 19, 2018 0.000066 0.000129 0.000064 0.000065 432 493,801
Aug 18, 2018 0.000089 0.000128 0.000065 0.000066 3,362 488,837
Aug 17, 2018 0.000069 0.000163 0.000069 0.000088 2,120 644,694
Aug 16, 2018 0.000063 0.000129 0.000062 0.000069 764 490,785
Aug 15, 2018 0.000083 0.000087 0.000063 0.000063 1,354 440,193
Aug 14, 2018 0.000064 0.000083 0.000060 0.000083 389 570,779
Aug 13, 2018 0.000063 0.000127 0.000063 0.000064 2,707 431,341
Aug 12, 2018 0.000125 0.000128 0.000062 0.000063 2,826 414,943
Aug 11, 2018 0.000121 0.000128 0.000061 0.000125 4,584 804,843
Aug 10, 2018 0.000065 0.000131 0.000064 0.000122 1,971 764,017
Aug 09, 2018 0.000125 0.000132 0.000063 0.000065 4,000 401,994
Aug 08, 2018 0.000135 0.000192 0.000063 0.000124 9,823 744,215
Aug 07, 2018 0.000139 0.000142 0.000067 0.000134 4,928 785,409
Aug 06, 2018 0.000079 0.000143 0.000069 0.000139 4,762 792,907
Aug 05, 2018 0.000140 0.000142 0.000079 0.000079 194 440,994
Aug 04, 2018 0.000148 0.000150 0.000074 0.000140 186 770,829
Aug 03, 2018 0.000151 0.000224 0.000073 0.000148 10,866 797,359
Aug 02, 2018 0.000152 0.000231 0.000150 0.000151 1,751 794,201
Aug 01, 2018 0.000156 0.000229 0.000149 0.000152 1,246 784,690
Jul 31, 2018 0.000245 0.000245 0.000154 0.000156 4,509 783,618
Jul 30, 2018 0.000164 0.000247 0.000162 0.000246 8,074 1,211,883
Jul 29, 2018 0.000329 0.000330 0.000164 0.000164 14,078 792,898
* Earliest data in range (UTC time)
** Latest data in range (UTC time)